2021-11-04T09:35:00.845Z|I-OCEAN7-304-1214551|  23.18  14.042  39.756  32.932 1501.5546     0.0    0.00 06:32:20.70M
2021-11-04T09:35:05.900Z|I-OCEAN7-304-1214551|  23.18  14.042  39.756  32.931 1501.5543     0.0    0.00 06:32:25.75M
2021-11-04T09:35:10.955Z|I-OCEAN7-304-1214551|  23.16  14.042  39.756  32.931 1501.5541     0.0    0.00 06:32:30.80M
2021-11-04T09:35:16.015Z|I-OCEAN7-304-1214551|  23.16  14.042  39.756  32.931 1501.5536     0.0    0.00 06:32:35.86M
2021-11-04T09:35:21.066Z|I-OCEAN7-304-1214551|  23.11  14.042  39.967  33.127 1501.7820     0.0    0.00 06:32:40.91M
2021-11-04T09:35:26.121Z|I-OCEAN7-304-1214551|  23.11  14.042  40.032  33.187 1501.8523     0.0    0.00 06:32:45.97M
2021-11-04T09:35:31.176Z|I-OCEAN7-304-1214551|  23.11  14.042  40.022  33.177 1501.8417     0.0    0.00 06:32:51.04M
2021-11-04T09:35:36.231Z|I-OCEAN7-304-1214551|  23.12  14.042  39.978  33.136 1501.7933     0.0    0.00 06:32:56.10M
2021-11-04T09:35:41.286Z|I-OCEAN7-304-1214551|  23.08  14.042  39.949  33.110 1501.7607     0.0    0.00 06:33:01.15M
2021-11-04T09:35:46.336Z|I-OCEAN7-304-1214551|  23.08  14.041  39.921  33.084 1501.7297     0.0    0.00 06:33:06.20M
2021-11-04T09:35:51.397Z|I-OCEAN7-304-1214551|  23.08  14.041  39.896  33.061 1501.7031     0.0    0.00 06:33:11.25M
2021-11-04T09:35:56.447Z|I-OCEAN7-304-1214551|  23.09  14.041  39.858  33.026 1501.6622     0.0    0.00 06:33:16.31M