2021-11-04T09:33:04.596Z|I-OCEAN7-304-1214551|  23.12  14.042  39.777  32.950 1501.5776     0.0    0.00 06:30:24.44M
2021-11-04T09:33:09.646Z|I-OCEAN7-304-1214551|  23.13  14.042  39.775  32.948 1501.5750     0.0    0.00 06:30:29.50M
2021-11-04T09:33:14.702Z|I-OCEAN7-304-1214551|  23.13  14.042  39.773  32.946 1501.5718     0.0    0.00 06:30:34.55M
2021-11-04T09:33:19.807Z|I-OCEAN7-304-1214551|  23.13  14.042  39.772  32.946 1501.5709     0.0    0.00 06:30:39.60M
2021-11-04T09:33:24.812Z|I-OCEAN7-304-1214551|  23.13  14.042  39.771  32.945 1501.5696     0.0    0.00 06:30:44.70M
2021-11-04T09:33:29.867Z|I-OCEAN7-304-1214551|  23.13  14.042  39.770  32.944 1501.5688     0.0    0.00 06:30:49.71M
2021-11-04T09:33:34.922Z|I-OCEAN7-304-1214551|  23.15  14.042  39.769  32.943 1501.5684     0.0    0.00 06:30:54.77M
2021-11-04T09:33:39.977Z|I-OCEAN7-304-1214551|  23.15  14.042  39.768  32.942 1501.5675     0.0    0.00 06:30:59.82M
2021-11-04T09:33:45.032Z|I-OCEAN7-304-1214551|  23.15  14.042  39.767  32.941 1501.5665     0.0    0.00 06:31:04.87M
2021-11-04T09:33:50.083Z|I-OCEAN7-304-1214551|  23.22  14.043  39.766  32.940 1501.5669     0.0    0.00 06:31:09.93M
2021-11-04T09:33:55.138Z|I-OCEAN7-304-1214551|  23.17  14.042  39.765  32.939 1501.5648     0.0    0.00 06:31:15.00M