2021-11-04T09:31:03.287Z|I-OCEAN7-304-1214551| 23.24 14.043 39.812 32.983 1501.6183 0.0 0.00 06:28:23.13M 2021-11-04T09:31:08.342Z|I-OCEAN7-304-1214551| 23.19 14.043 39.809 32.979 1501.6143 0.0 0.00 06:28:28.19M 2021-11-04T09:31:13.398Z|I-OCEAN7-304-1214551| 23.30 14.043 39.806 32.977 1501.6135 0.0 0.00 06:28:33.24M 2021-11-04T09:31:18.453Z|I-OCEAN7-304-1214551| 23.22 14.043 39.804 32.975 1501.6101 0.0 0.00 06:28:38.29M 2021-11-04T09:31:23.503Z|I-OCEAN7-304-1214551| 23.20 14.043 39.802 32.973 1501.6077 0.0 0.00 06:28:43.35M 2021-11-04T09:31:28.558Z|I-OCEAN7-304-1214551| 23.20 14.043 39.800 32.971 1501.6051 0.0 0.00 06:28:48.40M 2021-11-04T09:31:33.613Z|I-OCEAN7-304-1214551| 23.17 14.043 39.798 32.969 1501.6025 0.0 0.00 06:28:53.45M 2021-11-04T09:31:38.668Z|I-OCEAN7-304-1214551| 23.14 14.043 39.796 32.967 1501.6006 0.0 0.00 06:28:58.51M 2021-11-04T09:31:43.724Z|I-OCEAN7-304-1214551| 23.09 14.044 39.793 32.964 1501.5973 0.0 0.00 06:29:03.56M 2021-11-04T09:31:48.779Z|I-OCEAN7-304-1214551| 23.10 14.044 39.794 32.965 1501.5989 0.0 0.00 06:29:08.62M 2021-11-04T09:31:53.834Z|I-OCEAN7-304-1214551| 23.13 14.044 39.794 32.965 1501.5990 0.0 0.00 06:29:13.67M 2021-11-04T09:31:58.889Z|I-OCEAN7-304-1214551| 23.21 14.044 39.794 32.964 1501.6002 0.0 0.00 06:29:18.73M