2021-11-04T09:31:03.287Z|I-OCEAN7-304-1214551|  23.24  14.043  39.812  32.983 1501.6183     0.0    0.00 06:28:23.13M
2021-11-04T09:31:08.342Z|I-OCEAN7-304-1214551|  23.19  14.043  39.809  32.979 1501.6143     0.0    0.00 06:28:28.19M
2021-11-04T09:31:13.398Z|I-OCEAN7-304-1214551|  23.30  14.043  39.806  32.977 1501.6135     0.0    0.00 06:28:33.24M
2021-11-04T09:31:18.453Z|I-OCEAN7-304-1214551|  23.22  14.043  39.804  32.975 1501.6101     0.0    0.00 06:28:38.29M
2021-11-04T09:31:23.503Z|I-OCEAN7-304-1214551|  23.20  14.043  39.802  32.973 1501.6077     0.0    0.00 06:28:43.35M
2021-11-04T09:31:28.558Z|I-OCEAN7-304-1214551|  23.20  14.043  39.800  32.971 1501.6051     0.0    0.00 06:28:48.40M
2021-11-04T09:31:33.613Z|I-OCEAN7-304-1214551|  23.17  14.043  39.798  32.969 1501.6025     0.0    0.00 06:28:53.45M
2021-11-04T09:31:38.668Z|I-OCEAN7-304-1214551|  23.14  14.043  39.796  32.967 1501.6006     0.0    0.00 06:28:58.51M
2021-11-04T09:31:43.724Z|I-OCEAN7-304-1214551|  23.09  14.044  39.793  32.964 1501.5973     0.0    0.00 06:29:03.56M
2021-11-04T09:31:48.779Z|I-OCEAN7-304-1214551|  23.10  14.044  39.794  32.965 1501.5989     0.0    0.00 06:29:08.62M
2021-11-04T09:31:53.834Z|I-OCEAN7-304-1214551|  23.13  14.044  39.794  32.965 1501.5990     0.0    0.00 06:29:13.67M
2021-11-04T09:31:58.889Z|I-OCEAN7-304-1214551|  23.21  14.044  39.794  32.964 1501.6002     0.0    0.00 06:29:18.73M