2021-11-04T09:29:01.977Z|I-OCEAN7-304-1214551| 23.17 14.043 39.927 33.088 1501.7430 0.0 0.00 06:26:21.83M 2021-11-04T09:29:07.033Z|I-OCEAN7-304-1214551| 23.17 14.044 39.955 33.113 1501.7729 0.0 0.00 06:26:26.86M 2021-11-04T09:29:12.088Z|I-OCEAN7-304-1214551| 23.16 14.044 39.954 33.113 1501.7727 0.0 0.00 06:26:31.91M 2021-11-04T09:29:17.138Z|I-OCEAN7-304-1214551| 23.16 14.044 39.916 33.077 1501.7311 0.0 0.00 06:26:36.97M 2021-11-04T09:29:22.198Z|I-OCEAN7-304-1214551| 23.20 14.044 39.907 33.069 1501.7225 0.0 0.00 06:26:42.04M 2021-11-04T09:29:27.248Z|I-OCEAN7-304-1214551| 23.18 14.043 39.892 33.055 1501.7048 0.0 0.00 06:26:47.09M 2021-11-04T09:29:32.309Z|I-OCEAN7-304-1214551| 23.18 14.043 39.890 33.054 1501.7026 0.0 0.00 06:26:52.15M 2021-11-04T09:29:37.359Z|I-OCEAN7-304-1214551| 23.21 14.043 39.854 33.021 1501.6626 0.0 0.00 06:26:57.20M 2021-11-04T09:29:42.414Z|I-OCEAN7-304-1214551| 23.25 14.043 39.848 33.015 1501.6567 0.0 0.00 06:27:02.26M 2021-11-04T09:29:47.469Z|I-OCEAN7-304-1214551| 23.24 14.043 39.847 33.014 1501.6552 0.0 0.00 06:27:07.31M 2021-11-04T09:29:52.524Z|I-OCEAN7-304-1214551| 23.18 14.043 39.846 33.013 1501.6528 0.0 0.00 06:27:12.36M 2021-11-04T09:29:57.580Z|I-OCEAN7-304-1214551| 23.22 14.043 39.844 33.012 1501.6521 0.0 0.00 06:27:17.42M