2021-11-04T09:26:00.015Z|I-OCEAN7-304-1214551|  23.22  14.040  39.741  32.919 1501.5338     0.0    0.00 06:23:19.83M
2021-11-04T09:26:05.070Z|I-OCEAN7-304-1214551|  23.22  14.040  39.740  32.918 1501.5333     0.0    0.00 06:23:24.89M
2021-11-04T09:26:10.126Z|I-OCEAN7-304-1214551|  23.23  14.040  39.739  32.917 1501.5331     0.0    0.00 06:23:29.94M
2021-11-04T09:26:15.176Z|I-OCEAN7-304-1214551|  23.30  14.041  39.738  32.915 1501.5347     0.0    0.00 06:23:35.02M
2021-11-04T09:26:20.231Z|I-OCEAN7-304-1214551|  23.24  14.041  39.738  32.915 1501.5342     0.0    0.00 06:23:40.07M
2021-11-04T09:26:25.286Z|I-OCEAN7-304-1214551|  23.24  14.042  39.737  32.914 1501.5347     0.0    0.00 06:23:45.12M
2021-11-04T09:26:30.391Z|I-OCEAN7-304-1214551|  23.18  14.042  39.737  32.914 1501.5343     0.0    0.00 06:23:50.18M
2021-11-04T09:26:35.397Z|I-OCEAN7-304-1214551|  23.25  14.043  39.750  32.925 1501.5504     0.0    0.00 06:23:55.28M
2021-11-04T09:26:40.447Z|I-OCEAN7-304-1214551|  23.27  14.043  39.752  32.926 1501.5536     0.0    0.00 06:24:00.28M
2021-11-04T09:26:45.507Z|I-OCEAN7-304-1214551|  23.27  14.043  39.765  32.939 1501.5685     0.0    0.00 06:24:05.34M
2021-11-04T09:26:50.562Z|I-OCEAN7-304-1214551|  23.19  14.043  39.767  32.940 1501.5690     0.0    0.00 06:24:10.39M
2021-11-04T09:26:55.612Z|I-OCEAN7-304-1214551|  23.18  14.043  39.768  32.941 1501.5704     0.0    0.00 06:24:15.45M