2021-11-04T09:22:02.451Z|I-OCEAN7-304-1214551|  23.18  14.040  39.772  32.948 1501.5675     0.0    0.00 06:19:22.27M
2021-11-04T09:22:07.506Z|I-OCEAN7-304-1214551|  23.24  14.040  39.770  32.946 1501.5665     0.0    0.00 06:19:27.33M
2021-11-04T09:22:12.561Z|I-OCEAN7-304-1214551|  23.29  14.040  39.768  32.944 1501.5649     0.0    0.00 06:19:32.38M
2021-11-04T09:22:17.616Z|I-OCEAN7-304-1214551|  23.20  14.040  39.765  32.941 1501.5604     0.0    0.00 06:19:37.43M
2021-11-04T09:22:22.667Z|I-OCEAN7-304-1214551|  23.21  14.040  39.763  32.939 1501.5575     0.0    0.00 06:19:42.49M
2021-11-04T09:22:27.722Z|I-OCEAN7-304-1214551|  23.21  14.040  39.760  32.936 1501.5543     0.0    0.00 06:19:47.54M
2021-11-04T09:22:32.777Z|I-OCEAN7-304-1214551|  23.22  14.040  39.757  32.934 1501.5510     0.0    0.00 06:19:52.59M
2021-11-04T09:22:37.832Z|I-OCEAN7-304-1214551|  23.20  14.039  39.754  32.932 1501.5475     0.0    0.00 06:19:57.65M
2021-11-04T09:22:42.887Z|I-OCEAN7-304-1214551|  23.25  14.039  39.752  32.930 1501.5457     0.0    0.00 06:20:02.70M
2021-11-04T09:22:47.938Z|I-OCEAN7-304-1214551|  23.32  14.039  39.739  32.917 1501.5320     0.0    0.00 06:20:07.76M
2021-11-04T09:22:52.993Z|I-OCEAN7-304-1214551|  23.37  14.039  39.738  32.917 1501.5316     0.0    0.00 06:20:12.81M
2021-11-04T09:22:58.048Z|I-OCEAN7-304-1214551|  23.37  14.039  39.738  32.917 1501.5311     0.0    0.00 06:20:17.86M