2021-11-04T09:16:03.577Z|I-OCEAN7-304-1214551| 23.33 14.042 39.787 32.960 1501.5900 0.0 0.00 06:13:23.40M 2021-11-04T09:16:08.632Z|I-OCEAN7-304-1214551| 23.33 14.042 39.787 32.960 1501.5902 0.0 0.00 06:13:28.43M 2021-11-04T09:16:13.687Z|I-OCEAN7-304-1214551| 23.29 14.041 39.788 32.961 1501.5891 0.0 0.00 06:13:33.49M 2021-11-04T09:16:18.742Z|I-OCEAN7-304-1214551| 23.28 14.041 39.788 32.961 1501.5887 0.0 0.00 06:13:38.54M 2021-11-04T09:16:23.792Z|I-OCEAN7-304-1214551| 23.22 14.041 39.780 32.954 1501.5797 0.0 0.00 06:13:43.60M 2021-11-04T09:16:28.848Z|I-OCEAN7-304-1214551| 23.28 14.041 39.779 32.953 1501.5789 0.0 0.00 06:13:48.65M 2021-11-04T09:16:33.903Z|I-OCEAN7-304-1214551| 23.26 14.041 39.778 32.953 1501.5763 0.0 0.00 06:13:53.70M 2021-11-04T09:16:38.958Z|I-OCEAN7-304-1214551| 23.23 14.040 39.777 32.952 1501.5741 0.0 0.00 06:13:58.75M 2021-11-04T09:16:44.013Z|I-OCEAN7-304-1214551| 23.21 14.040 39.776 32.952 1501.5715 0.0 0.00 06:14:03.81M 2021-11-04T09:16:49.063Z|I-OCEAN7-304-1214551| 23.28 14.039 39.775 32.950 1501.5703 0.0 0.00 06:14:08.86M 2021-11-04T09:16:54.119Z|I-OCEAN7-304-1214551| 23.28 14.039 39.774 32.950 1501.5688 0.0 0.00 06:14:13.91M 2021-11-04T09:16:59.179Z|I-OCEAN7-304-1214551| 23.29 14.039 39.773 32.950 1501.5675 0.0 0.00 06:14:18.97M