2021-10-31T00:07:02.578Z|I-OCEAN7-304-1214551|  25.97  14.223  40.106  33.098 1502.3838     0.0    0.00 06:23:28.49M
2021-10-31T00:07:07.633Z|I-OCEAN7-304-1214551|  26.07  14.223  40.106  33.098 1502.3844     0.0    0.00 06:23:33.55M
2021-10-31T00:07:12.689Z|I-OCEAN7-304-1214551|  26.07  14.222  40.283  33.261 1502.5751     0.0    0.00 06:23:38.60M
2021-10-31T00:07:17.744Z|I-OCEAN7-304-1214551|  26.06  14.222  40.362  33.334 1502.6603     0.0    0.00 06:23:43.65M
2021-10-31T00:07:22.799Z|I-OCEAN7-304-1214551|  26.00  14.222  40.362  33.335 1502.6589     0.0    0.00 06:23:48.71M
2021-10-31T00:07:27.849Z|I-OCEAN7-304-1214551|  26.05  14.222  40.331  33.306 1502.6252     0.0    0.00 06:23:53.76M
2021-10-31T00:07:32.909Z|I-OCEAN7-304-1214551|  26.05  14.222  40.265  33.245 1502.5544     0.0    0.00 06:23:58.81M
2021-10-31T00:07:37.960Z|I-OCEAN7-304-1214551|  26.05  14.222  40.205  33.190 1502.4890     0.0    0.00 06:24:03.87M
2021-10-31T00:07:43.015Z|I-OCEAN7-304-1214551|  26.06  14.221  40.146  33.136 1502.4250     0.0    0.00 06:24:08.92M
2021-10-31T00:07:48.070Z|I-OCEAN7-304-1214551|  26.06  14.221  40.107  33.100 1502.3820     0.0    0.00 06:24:13.97M
2021-10-31T00:07:53.125Z|I-OCEAN7-304-1214551|  26.06  14.221  40.106  33.100 1502.3809     0.0    0.00 06:24:19.05M
2021-10-31T00:07:58.181Z|I-OCEAN7-304-1214551|  26.00  14.221  40.080  33.076 1502.3511     0.0    0.00 06:24:24.10M