2021-10-28T23:49:01.089Z|I-OCEAN7-304-1214551|  25.63  14.276  40.099  33.046 1502.4889     0.0    0.00 06:05:19.77M
2021-10-28T23:49:06.139Z|I-OCEAN7-304-1214551|  25.64  14.276  40.113  33.058 1502.5045     0.0    0.00 06:05:24.82M
2021-10-28T23:49:11.199Z|I-OCEAN7-304-1214551|  25.64  14.276  40.113  33.059 1502.5054     0.0    0.00 06:05:29.88M
2021-10-28T23:49:16.250Z|I-OCEAN7-304-1214551|  25.67  14.276  40.108  33.054 1502.4999     0.0    0.00 06:05:34.93M
2021-10-28T23:49:21.305Z|I-OCEAN7-304-1214551|  25.64  14.276  40.089  33.037 1502.4786     0.0    0.00 06:05:40.00M
2021-10-28T23:49:26.355Z|I-OCEAN7-304-1214551|  25.68  14.276  40.075  33.024 1502.4641     0.0    0.00 06:05:45.06M
2021-10-28T23:49:31.415Z|I-OCEAN7-304-1214551|  25.66  14.276  40.074  33.023 1502.4623     0.0    0.00 06:05:50.11M
2021-10-28T23:49:36.465Z|I-OCEAN7-304-1214551|  25.66  14.275  40.072  33.022 1502.4596     0.0    0.00 06:05:55.16M
2021-10-28T23:49:41.526Z|I-OCEAN7-304-1214551|  25.72  14.275  40.055  33.006 1502.4415     0.0    0.00 06:06:00.22M
2021-10-28T23:49:46.581Z|I-OCEAN7-304-1214551|  25.73  14.275  40.036  32.989 1502.4215     0.0    0.00 06:06:05.27M
2021-10-28T23:49:51.636Z|I-OCEAN7-304-1214551|  25.69  14.275  40.035  32.988 1502.4191     0.0    0.00 06:06:10.33M
2021-10-28T23:49:56.686Z|I-OCEAN7-304-1214551|  25.64  14.275  40.019  32.974 1502.4010     0.0    0.00 06:06:15.38M