2021-10-28T23:43:02.218Z|I-OCEAN7-304-1214551|  25.68  14.274  40.099  33.048 1502.4866     0.0    0.00 05:59:20.88M
2021-10-28T23:43:07.273Z|I-OCEAN7-304-1214551|  25.68  14.274  40.099  33.047 1502.4869     0.0    0.00 05:59:25.93M
2021-10-28T23:43:12.324Z|I-OCEAN7-304-1214551|  25.66  14.275  40.099  33.047 1502.4867     0.0    0.00 05:59:31.01M
2021-10-28T23:43:17.379Z|I-OCEAN7-304-1214551|  25.66  14.275  40.088  33.037 1502.4756     0.0    0.00 05:59:36.06M
2021-10-28T23:43:22.434Z|I-OCEAN7-304-1214551|  25.64  14.275  40.086  33.035 1502.4734     0.0    0.00 05:59:41.11M
2021-10-28T23:43:27.489Z|I-OCEAN7-304-1214551|  25.70  14.275  40.084  33.033 1502.4719     0.0    0.00 05:59:46.17M
2021-10-28T23:43:32.545Z|I-OCEAN7-304-1214551|  25.70  14.275  40.081  33.030 1502.4688     0.0    0.00 05:59:51.22M
2021-10-28T23:43:37.600Z|I-OCEAN7-304-1214551|  25.68  14.275  40.078  33.028 1502.4642     0.0    0.00 05:59:56.28M
2021-10-28T23:43:42.655Z|I-OCEAN7-304-1214551|  25.68  14.275  40.074  33.024 1502.4606     0.0    0.00 06:00:01.33M
2021-10-28T23:43:47.710Z|I-OCEAN7-304-1214551|  25.61  14.275  40.061  33.012 1502.4449     0.0    0.00 06:00:06.39M
2021-10-28T23:43:52.761Z|I-OCEAN7-304-1214551|  25.70  14.274  40.059  33.011 1502.4437     0.0    0.00 06:00:11.44M
2021-10-28T23:43:57.821Z|I-OCEAN7-304-1214551|  25.71  14.274  40.057  33.010 1502.4413     0.0    0.00 06:00:16.49M