2021-10-28T23:38:04.005Z|I-OCEAN7-304-1214551|  25.70  14.276  40.149  33.092 1502.5435     0.0    0.00 05:54:22.66M
2021-10-28T23:38:09.055Z|I-OCEAN7-304-1214551|  25.73  14.275  40.147  33.090 1502.5417     0.0    0.00 05:54:27.71M
2021-10-28T23:38:14.111Z|I-OCEAN7-304-1214551|  25.73  14.275  40.145  33.089 1502.5394     0.0    0.00 05:54:32.77M
2021-10-28T23:38:19.166Z|I-OCEAN7-304-1214551|  25.71  14.275  40.144  33.088 1502.5374     0.0    0.00 05:54:37.82M
2021-10-28T23:38:24.226Z|I-OCEAN7-304-1214551|  25.69  14.275  40.142  33.087 1502.5348     0.0    0.00 05:54:42.87M
2021-10-28T23:38:29.277Z|I-OCEAN7-304-1214551|  25.74  14.275  40.130  33.076 1502.5219     0.0    0.00 05:54:47.93M
2021-10-28T23:38:34.331Z|I-OCEAN7-304-1214551|  25.74  14.274  40.129  33.075 1502.5199     0.0    0.00 05:54:53.00M
2021-10-28T23:38:39.382Z|I-OCEAN7-304-1214551|  25.82  14.274  40.132  33.077 1502.5238     0.0    0.00 05:54:58.05M
2021-10-28T23:38:44.437Z|I-OCEAN7-304-1214551|  25.68  14.274  40.133  33.079 1502.5231     0.0    0.00 05:55:03.11M
2021-10-28T23:38:49.492Z|I-OCEAN7-304-1214551|  25.68  14.274  40.134  33.080 1502.5243     0.0    0.00 05:55:08.16M
2021-10-28T23:38:54.547Z|I-OCEAN7-304-1214551|  25.68  14.274  40.150  33.094 1502.5406     0.0    0.00 05:55:13.22M
2021-10-28T23:38:59.603Z|I-OCEAN7-304-1214551|  25.68  14.274  40.152  33.097 1502.5437     0.0    0.00 05:55:18.27M