2021-10-28T23:30:03.824Z|I-OCEAN7-304-1214551|  25.72  14.275  40.578  33.487 1503.0060     0.0    0.00 05:46:22.47M
2021-10-28T23:30:08.879Z|I-OCEAN7-304-1214551|  25.73  14.275  40.578  33.487 1503.0060     0.0    0.00 05:46:27.52M
2021-10-28T23:30:13.935Z|I-OCEAN7-304-1214551|  25.73  14.275  40.571  33.481 1502.9990     0.0    0.00 05:46:32.57M
2021-10-28T23:30:18.990Z|I-OCEAN7-304-1214551|  25.78  14.275  40.549  33.461 1502.9764     0.0    0.00 05:46:37.63M
2021-10-28T23:30:24.045Z|I-OCEAN7-304-1214551|  25.77  14.275  40.540  33.452 1502.9662     0.0    0.00 05:46:42.68M
2021-10-28T23:30:29.100Z|I-OCEAN7-304-1214551|  25.73  14.275  40.524  33.438 1502.9476     0.0    0.00 05:46:47.74M
2021-10-28T23:30:34.150Z|I-OCEAN7-304-1214551|  25.72  14.275  40.556  33.467 1502.9816     0.0    0.00 05:46:52.79M
2021-10-28T23:30:39.206Z|I-OCEAN7-304-1214551|  25.68  14.275  40.565  33.475 1502.9900     0.0    0.00 05:46:57.84M
2021-10-28T23:30:44.266Z|I-OCEAN7-304-1214551|  25.73  14.275  40.566  33.477 1502.9926     0.0    0.00 05:47:02.90M
2021-10-28T23:30:49.316Z|I-OCEAN7-304-1214551|  25.79  14.275  40.552  33.464 1502.9780     0.0    0.00 05:47:07.95M
2021-10-28T23:30:54.371Z|I-OCEAN7-304-1214551|  25.77  14.275  40.528  33.442 1502.9512     0.0    0.00 05:47:13.02M
2021-10-28T23:30:59.427Z|I-OCEAN7-304-1214551|  25.81  14.274  40.517  33.432 1502.9396     0.0    0.00 05:47:18.08M