2021-10-28T23:28:02.519Z|I-OCEAN7-304-1214551| 25.71 14.274 40.507 33.423 1502.9276 0.0 0.00 05:44:21.18M 2021-10-28T23:28:07.569Z|I-OCEAN7-304-1214551| 25.76 14.274 40.507 33.423 1502.9279 0.0 0.00 05:44:26.22M 2021-10-28T23:28:12.629Z|I-OCEAN7-304-1214551| 25.74 14.274 40.506 33.422 1502.9271 0.0 0.00 05:44:31.26M 2021-10-28T23:28:17.684Z|I-OCEAN7-304-1214551| 25.74 14.275 40.505 33.421 1502.9260 0.0 0.00 05:44:36.32M 2021-10-28T23:28:22.740Z|I-OCEAN7-304-1214551| 25.67 14.275 40.458 33.377 1502.8739 0.0 0.00 05:44:41.38M 2021-10-28T23:28:27.795Z|I-OCEAN7-304-1214551| 25.75 14.275 40.427 33.349 1502.8422 0.0 0.00 05:44:46.43M 2021-10-28T23:28:32.845Z|I-OCEAN7-304-1214551| 25.80 14.275 40.391 33.316 1502.8051 0.0 0.00 05:44:51.48M 2021-10-28T23:28:37.900Z|I-OCEAN7-304-1214551| 25.74 14.275 40.351 33.279 1502.7607 0.0 0.00 05:44:56.54M 2021-10-28T23:28:42.955Z|I-OCEAN7-304-1214551| 25.81 14.275 40.416 33.339 1502.8317 0.0 0.00 05:45:01.59M 2021-10-28T23:28:48.011Z|I-OCEAN7-304-1214551| 25.79 14.275 40.456 33.375 1502.8734 0.0 0.00 05:45:06.65M 2021-10-28T23:28:53.066Z|I-OCEAN7-304-1214551| 25.77 14.275 40.509 33.424 1502.9304 0.0 0.00 05:45:11.70M 2021-10-28T23:28:58.121Z|I-OCEAN7-304-1214551| 25.81 14.275 40.531 33.445 1502.9548 0.0 0.00 05:45:16.75M