2021-10-28T23:19:01.685Z|I-OCEAN7-304-1214551|  25.85  14.275  40.316  33.246 1502.7249     0.0    0.00 05:35:20.30M
2021-10-28T23:19:06.740Z|I-OCEAN7-304-1214551|  25.80  14.275  40.314  33.245 1502.7220     0.0    0.00 05:35:25.36M
2021-10-28T23:19:11.795Z|I-OCEAN7-304-1214551|  25.82  14.275  40.313  33.244 1502.7201     0.0    0.00 05:35:30.41M
2021-10-28T23:19:16.850Z|I-OCEAN7-304-1214551|  25.82  14.275  40.311  33.242 1502.7180     0.0    0.00 05:35:35.46M
2021-10-28T23:19:21.906Z|I-OCEAN7-304-1214551|  25.79  14.275  40.309  33.241 1502.7158     0.0    0.00 05:35:40.52M
2021-10-28T23:19:26.961Z|I-OCEAN7-304-1214551|  25.89  14.275  40.307  33.238 1502.7153     0.0    0.00 05:35:45.57M
2021-10-28T23:19:32.016Z|I-OCEAN7-304-1214551|  25.89  14.275  40.304  33.236 1502.7131     0.0    0.00 05:35:50.63M
2021-10-28T23:19:37.066Z|I-OCEAN7-304-1214551|  25.83  14.276  40.302  33.233 1502.7111     0.0    0.00 05:35:55.68M
2021-10-28T23:19:42.122Z|I-OCEAN7-304-1214551|  25.83  14.276  40.300  33.231 1502.7092     0.0    0.00 05:36:00.73M
2021-10-28T23:19:47.177Z|I-OCEAN7-304-1214551|  25.76  14.276  40.298  33.229 1502.7053     0.0    0.00 05:36:05.79M
2021-10-28T23:19:52.232Z|I-OCEAN7-304-1214551|  25.82  14.276  40.296  33.227 1502.7040     0.0    0.00 05:36:10.84M
2021-10-28T23:19:57.287Z|I-OCEAN7-304-1214551|  25.82  14.276  40.293  33.225 1502.7010     0.0    0.00 05:36:15.89M