2021-10-28T23:15:04.124Z|I-OCEAN7-304-1214551| 25.71 14.273 40.371 33.299 1502.7769 0.0 0.00 05:31:22.74M 2021-10-28T23:15:09.180Z|I-OCEAN7-304-1214551| 25.77 14.273 40.356 33.286 1502.7620 0.0 0.00 05:31:27.78M 2021-10-28T23:15:14.235Z|I-OCEAN7-304-1214551| 25.79 14.273 40.344 33.274 1502.7493 0.0 0.00 05:31:32.83M 2021-10-28T23:15:19.290Z|I-OCEAN7-304-1214551| 25.79 14.273 40.363 33.291 1502.7697 0.0 0.00 05:31:37.88M 2021-10-28T23:15:24.345Z|I-OCEAN7-304-1214551| 25.87 14.273 40.371 33.299 1502.7802 0.0 0.00 05:31:42.94M 2021-10-28T23:15:29.400Z|I-OCEAN7-304-1214551| 25.78 14.273 40.426 33.349 1502.8369 0.0 0.00 05:31:48.01M 2021-10-28T23:15:34.451Z|I-OCEAN7-304-1214551| 25.72 14.273 40.432 33.355 1502.8430 0.0 0.00 05:31:53.07M 2021-10-28T23:15:39.511Z|I-OCEAN7-304-1214551| 25.87 14.273 40.444 33.366 1502.8582 0.0 0.00 05:31:58.12M 2021-10-28T23:15:44.561Z|I-OCEAN7-304-1214551| 25.80 14.273 40.441 33.364 1502.8549 0.0 0.00 05:32:03.17M 2021-10-28T23:15:49.616Z|I-OCEAN7-304-1214551| 25.81 14.273 40.427 33.350 1502.8391 0.0 0.00 05:32:08.23M 2021-10-28T23:15:54.672Z|I-OCEAN7-304-1214551| 25.73 14.273 40.396 33.322 1502.8054 0.0 0.00 05:32:13.28M 2021-10-28T23:15:59.727Z|I-OCEAN7-304-1214551| 25.79 14.273 40.396 33.322 1502.8062 0.0 0.00 05:32:18.33M