2021-10-28T23:04:01.985Z|I-OCEAN7-304-1214551|  25.88  14.273  40.480  33.399 1502.8984     0.0    0.00 05:20:20.56M
2021-10-28T23:04:07.040Z|I-OCEAN7-304-1214551|  25.79  14.273  40.478  33.397 1502.8950     0.0    0.00 05:20:25.61M
2021-10-28T23:04:12.096Z|I-OCEAN7-304-1214551|  25.92  14.273  40.528  33.443 1502.9502     0.0    0.00 05:20:30.67M
2021-10-28T23:04:17.146Z|I-OCEAN7-304-1214551|  25.88  14.274  40.536  33.450 1502.9590     0.0    0.00 05:20:35.72M
2021-10-28T23:04:22.206Z|I-OCEAN7-304-1214551|  25.87  14.274  40.536  33.450 1502.9594     0.0    0.00 05:20:40.77M
2021-10-28T23:04:27.256Z|I-OCEAN7-304-1214551|  25.86  14.274  40.529  33.444 1502.9520     0.0    0.00 05:20:45.83M
2021-10-28T23:04:32.311Z|I-OCEAN7-304-1214551|  25.86  14.274  40.508  33.424 1502.9292     0.0    0.00 05:20:50.88M
2021-10-28T23:04:37.367Z|I-OCEAN7-304-1214551|  25.86  14.274  40.489  33.407 1502.9078     0.0    0.00 05:20:55.94M
2021-10-28T23:04:42.422Z|I-OCEAN7-304-1214551|  25.91  14.273  40.474  33.394 1502.8931     0.0    0.00 05:21:01.01M
2021-10-28T23:04:47.472Z|I-OCEAN7-304-1214551|  25.84  14.274  40.473  33.392 1502.8911     0.0    0.00 05:21:06.06M
2021-10-28T23:04:52.527Z|I-OCEAN7-304-1214551|  25.84  14.274  40.471  33.391 1502.8895     0.0    0.00 05:21:11.11M
2021-10-28T23:04:57.583Z|I-OCEAN7-304-1214551|  25.90  14.274  40.469  33.388 1502.8881     0.0    0.00 05:21:16.17M