2021-10-28T22:55:01.151Z|I-OCEAN7-304-1214551|  25.83  14.273  40.451  33.372 1502.8667     0.0    0.00 05:11:19.70M
2021-10-28T22:55:06.206Z|I-OCEAN7-304-1214551|  25.83  14.274  40.450  33.371 1502.8658     0.0    0.00 05:11:24.75M
2021-10-28T22:55:11.262Z|I-OCEAN7-304-1214551|  25.78  14.274  40.434  33.357 1502.8480     0.0    0.00 05:11:29.81M
2021-10-28T22:55:16.317Z|I-OCEAN7-304-1214551|  25.83  14.274  40.433  33.356 1502.8480     0.0    0.00 05:11:34.86M
2021-10-28T22:55:21.372Z|I-OCEAN7-304-1214551|  25.83  14.274  40.433  33.355 1502.8470     0.0    0.00 05:11:39.92M
2021-10-28T22:55:26.427Z|I-OCEAN7-304-1214551|  25.87  14.274  40.432  33.354 1502.8466     0.0    0.00 05:11:44.97M
2021-10-28T22:55:31.477Z|I-OCEAN7-304-1214551|  25.87  14.274  40.430  33.353 1502.8451     0.0    0.00 05:11:50.04M
2021-10-28T22:55:36.533Z|I-OCEAN7-304-1214551|  25.87  14.273  40.452  33.373 1502.8678     0.0    0.00 05:11:55.10M
2021-10-28T22:55:41.593Z|I-OCEAN7-304-1214551|  25.85  14.273  40.452  33.373 1502.8672     0.0    0.00 05:12:00.15M
2021-10-28T22:55:46.643Z|I-OCEAN7-304-1214551|  25.92  14.273  40.453  33.374 1502.8687     0.0    0.00 05:12:05.21M
2021-10-28T22:55:51.698Z|I-OCEAN7-304-1214551|  25.88  14.273  40.452  33.374 1502.8678     0.0    0.00 05:12:10.26M
2021-10-28T22:55:56.753Z|I-OCEAN7-304-1214551|  25.92  14.273  40.452  33.373 1502.8684     0.0    0.00 05:12:15.31M