2021-10-28T22:53:04.901Z|I-OCEAN7-304-1214551|  25.81  14.274  40.485  33.403 1502.9038     0.0    0.00 05:09:23.45M
2021-10-28T22:53:09.951Z|I-OCEAN7-304-1214551|  25.82  14.274  40.461  33.381 1502.8781     0.0    0.00 05:09:28.50M
2021-10-28T22:53:15.012Z|I-OCEAN7-304-1214551|  25.92  14.274  40.453  33.374 1502.8710     0.0    0.00 05:09:33.55M
2021-10-28T22:53:20.067Z|I-OCEAN7-304-1214551|  25.85  14.274  40.439  33.361 1502.8549     0.0    0.00 05:09:38.61M
2021-10-28T22:53:25.117Z|I-OCEAN7-304-1214551|  25.81  14.274  40.439  33.360 1502.8542     0.0    0.00 05:09:43.67M
2021-10-28T22:53:30.172Z|I-OCEAN7-304-1214551|  25.77  14.274  40.519  33.434 1502.9403     0.0    0.00 05:09:48.72M
2021-10-28T22:53:35.227Z|I-OCEAN7-304-1214551|  25.83  14.274  40.512  33.427 1502.9337     0.0    0.00 05:09:53.77M
2021-10-28T22:53:40.283Z|I-OCEAN7-304-1214551|  25.82  14.274  40.481  33.399 1502.9003     0.0    0.00 05:09:58.82M
2021-10-28T22:53:45.338Z|I-OCEAN7-304-1214551|  25.82  14.274  40.457  33.377 1502.8743     0.0    0.00 05:10:03.88M
2021-10-28T22:53:50.393Z|I-OCEAN7-304-1214551|  25.89  14.274  40.448  33.369 1502.8662     0.0    0.00 05:10:08.93M
2021-10-28T22:53:55.448Z|I-OCEAN7-304-1214551|  25.83  14.274  40.431  33.353 1502.8456     0.0    0.00 05:10:14.01M