2021-10-28T22:44:04.068Z|I-OCEAN7-304-1214551|  25.85  14.272  40.426  33.350 1502.8374     0.0    0.00 05:00:22.59M
2021-10-28T22:44:09.123Z|I-OCEAN7-304-1214551|  25.90  14.273  40.425  33.349 1502.8380     0.0    0.00 05:00:27.65M
2021-10-28T22:44:14.179Z|I-OCEAN7-304-1214551|  25.90  14.273  40.431  33.354 1502.8439     0.0    0.00 05:00:32.70M
2021-10-28T22:44:19.234Z|I-OCEAN7-304-1214551|  25.89  14.273  40.363  33.292 1502.7706     0.0    0.00 05:00:37.75M
2021-10-28T22:44:24.289Z|I-OCEAN7-304-1214551|  25.82  14.273  40.443  33.366 1502.8561     0.0    0.00 05:00:42.81M
2021-10-28T22:44:29.344Z|I-OCEAN7-304-1214551|  25.86  14.273  40.525  33.441 1502.9456     0.0    0.00 05:00:47.86M
2021-10-28T22:44:34.399Z|I-OCEAN7-304-1214551|  25.84  14.273  40.586  33.497 1503.0109     0.0    0.00 05:00:52.92M
2021-10-28T22:44:39.455Z|I-OCEAN7-304-1214551|  25.92  14.273  40.629  33.536 1503.0593     0.0    0.00 05:00:57.97M
2021-10-28T22:44:44.505Z|I-OCEAN7-304-1214551|  25.88  14.273  40.652  33.558 1503.0829     0.0    0.00 05:01:03.04M
2021-10-28T22:44:49.560Z|I-OCEAN7-304-1214551|  25.88  14.273  40.678  33.581 1503.1107     0.0    0.00 05:01:08.10M
2021-10-28T22:44:54.615Z|I-OCEAN7-304-1214551|  25.89  14.273  40.678  33.581 1503.1108     0.0    0.00 05:01:13.15M
2021-10-28T22:44:59.671Z|I-OCEAN7-304-1214551|  25.89  14.273  40.677  33.581 1503.1111     0.0    0.00 05:01:18.20M