2021-10-28T22:42:02.763Z|I-OCEAN7-304-1214551|  25.87  14.274  40.216  33.155 1502.6150     0.0    0.00 04:58:21.29M
2021-10-28T22:42:07.818Z|I-OCEAN7-304-1214551|  25.87  14.274  40.308  33.240 1502.7155     0.0    0.00 04:58:26.34M
2021-10-28T22:42:12.868Z|I-OCEAN7-304-1214551|  25.82  14.274  40.335  33.265 1502.7432     0.0    0.00 04:58:31.39M
2021-10-28T22:42:17.924Z|I-OCEAN7-304-1214551|  25.91  14.274  40.336  33.265 1502.7449     0.0    0.00 04:58:36.45M
2021-10-28T22:42:22.979Z|I-OCEAN7-304-1214551|  25.86  14.274  40.337  33.267 1502.7450     0.0    0.00 04:58:41.50M
2021-10-28T22:42:28.034Z|I-OCEAN7-304-1214551|  25.84  14.274  40.339  33.268 1502.7458     0.0    0.00 04:58:46.56M
2021-10-28T22:42:33.089Z|I-OCEAN7-304-1214551|  25.84  14.273  40.340  33.270 1502.7473     0.0    0.00 04:58:51.61M
2021-10-28T22:42:38.145Z|I-OCEAN7-304-1214551|  25.81  14.273  40.342  33.272 1502.7487     0.0    0.00 04:58:56.66M
2021-10-28T22:42:43.200Z|I-OCEAN7-304-1214551|  25.79  14.273  40.455  33.376 1502.8690     0.0    0.00 04:59:01.72M
2021-10-28T22:42:48.255Z|I-OCEAN7-304-1214551|  25.79  14.273  40.512  33.428 1502.9302     0.0    0.00 04:59:06.77M
2021-10-28T22:42:53.305Z|I-OCEAN7-304-1214551|  25.82  14.273  40.315  33.248 1502.7178     0.0    0.00 04:59:11.82M
2021-10-28T22:42:58.366Z|I-OCEAN7-304-1214551|  25.82  14.273  40.047  33.001 1502.4293     0.0    0.00 04:59:16.87M