2021-10-28T22:29:04.370Z|I-OCEAN7-304-1214551|  25.84  14.271  40.186  33.130 1502.5754     0.0    0.00 04:45:22.85M
2021-10-28T22:29:09.420Z|I-OCEAN7-304-1214551|  25.84  14.271  40.184  33.129 1502.5735     0.0    0.00 04:45:27.90M
2021-10-28T22:29:14.481Z|I-OCEAN7-304-1214551|  25.84  14.271  40.183  33.128 1502.5721     0.0    0.00 04:45:32.95M
2021-10-28T22:29:19.531Z|I-OCEAN7-304-1214551|  25.83  14.271  40.182  33.127 1502.5709     0.0    0.00 04:45:38.03M
2021-10-28T22:29:24.591Z|I-OCEAN7-304-1214551|  25.83  14.271  40.181  33.125 1502.5706     0.0    0.00 04:45:43.08M
2021-10-28T22:29:29.641Z|I-OCEAN7-304-1214551|  25.79  14.272  40.179  33.123 1502.5691     0.0    0.00 04:45:48.14M
2021-10-28T22:29:34.696Z|I-OCEAN7-304-1214551|  25.84  14.272  40.177  33.121 1502.5677     0.0    0.00 04:45:53.19M
2021-10-28T22:29:39.752Z|I-OCEAN7-304-1214551|  25.75  14.272  40.176  33.120 1502.5652     0.0    0.00 04:45:58.25M
2021-10-28T22:29:44.802Z|I-OCEAN7-304-1214551|  25.84  14.272  40.179  33.123 1502.5699     0.0    0.00 04:46:03.30M
2021-10-28T22:29:49.857Z|I-OCEAN7-304-1214551|  25.84  14.272  40.179  33.123 1502.5712     0.0    0.00 04:46:08.35M
2021-10-28T22:29:54.917Z|I-OCEAN7-304-1214551|  25.83  14.273  40.180  33.123 1502.5720     0.0    0.00 04:46:13.40M
2021-10-28T22:29:59.968Z|I-OCEAN7-304-1214551|  25.96  14.273  40.180  33.123 1502.5757     0.0    0.00 04:46:18.46M