2021-10-28T22:16:00.922Z|I-OCEAN7-304-1214551|  25.84  14.269  40.250  33.191 1502.6409     0.0    0.00 04:32:19.38M
2021-10-28T22:16:05.977Z|I-OCEAN7-304-1214551|  25.86  14.270  40.249  33.189 1502.6403     0.0    0.00 04:32:24.43M
2021-10-28T22:16:11.033Z|I-OCEAN7-304-1214551|  25.86  14.270  40.247  33.187 1502.6392     0.0    0.00 04:32:29.48M
2021-10-28T22:16:16.083Z|I-OCEAN7-304-1214551|  25.88  14.271  40.244  33.184 1502.6381     0.0    0.00 04:32:34.54M
2021-10-28T22:16:21.138Z|I-OCEAN7-304-1214551|  25.87  14.271  40.218  33.160 1502.6102     0.0    0.00 04:32:39.59M
2021-10-28T22:16:26.193Z|I-OCEAN7-304-1214551|  25.87  14.271  40.215  33.157 1502.6068     0.0    0.00 04:32:44.65M
2021-10-28T22:16:31.248Z|I-OCEAN7-304-1214551|  25.80  14.270  40.212  33.155 1502.6023     0.0    0.00 04:32:49.70M
2021-10-28T22:16:36.304Z|I-OCEAN7-304-1214551|  25.80  14.270  40.210  33.153 1502.5989     0.0    0.00 04:32:54.75M
2021-10-28T22:16:41.359Z|I-OCEAN7-304-1214551|  25.80  14.270  40.207  33.151 1502.5963     0.0    0.00 04:32:59.81M
2021-10-28T22:16:46.414Z|I-OCEAN7-304-1214551|  25.79  14.270  40.205  33.149 1502.5936     0.0    0.00 04:33:04.86M
2021-10-28T22:16:51.464Z|I-OCEAN7-304-1214551|  25.81  14.270  40.204  33.147 1502.5920     0.0    0.00 04:33:09.92M
2021-10-28T22:16:56.519Z|I-OCEAN7-304-1214551|  25.83  14.270  40.202  33.146 1502.5906     0.0    0.00 04:33:14.97M