2021-10-28T22:14:04.672Z|I-OCEAN7-304-1214551|  25.83  14.269  40.256  33.196 1502.6458     0.0    0.00 04:30:23.13M
2021-10-28T22:14:09.722Z|I-OCEAN7-304-1214551|  25.76  14.269  40.252  33.192 1502.6410     0.0    0.00 04:30:28.18M
2021-10-28T22:14:14.778Z|I-OCEAN7-304-1214551|  25.76  14.269  40.248  33.189 1502.6365     0.0    0.00 04:30:33.23M
2021-10-28T22:14:19.833Z|I-OCEAN7-304-1214551|  25.82  14.269  40.244  33.185 1502.6334     0.0    0.00 04:30:38.28M
2021-10-28T22:14:24.888Z|I-OCEAN7-304-1214551|  25.80  14.269  40.239  33.181 1502.6285     0.0    0.00 04:30:43.34M
2021-10-28T22:14:29.938Z|I-OCEAN7-304-1214551|  25.81  14.269  40.235  33.177 1502.6238     0.0    0.00 04:30:48.39M
2021-10-28T22:14:34.993Z|I-OCEAN7-304-1214551|  25.81  14.269  40.231  33.173 1502.6200     0.0    0.00 04:30:53.45M
2021-10-28T22:14:40.049Z|I-OCEAN7-304-1214551|  25.81  14.269  40.227  33.170 1502.6157     0.0    0.00 04:30:58.50M
2021-10-28T22:14:45.104Z|I-OCEAN7-304-1214551|  25.81  14.269  40.224  33.167 1502.6119     0.0    0.00 04:31:03.55M
2021-10-28T22:14:50.159Z|I-OCEAN7-304-1214551|  25.81  14.269  40.220  33.163 1502.6079     0.0    0.00 04:31:08.61M
2021-10-28T22:14:55.214Z|I-OCEAN7-304-1214551|  25.81  14.269  40.360  33.292 1502.7583     0.0    0.00 04:31:13.66M