2021-10-28T22:05:03.839Z|I-OCEAN7-304-1214551|  25.81  14.265  40.348  33.284 1502.7371     0.0    0.00 04:21:22.27M
2021-10-28T22:05:08.895Z|I-OCEAN7-304-1214551|  25.77  14.266  40.347  33.283 1502.7356     0.0    0.00 04:21:27.32M
2021-10-28T22:05:13.950Z|I-OCEAN7-304-1214551|  25.77  14.266  40.346  33.282 1502.7346     0.0    0.00 04:21:32.37M
2021-10-28T22:05:19.005Z|I-OCEAN7-304-1214551|  25.77  14.266  40.344  33.280 1502.7327     0.0    0.00 04:21:37.43M
2021-10-28T22:05:24.060Z|I-OCEAN7-304-1214551|  25.77  14.266  40.294  33.234 1502.6796     0.0    0.00 04:21:42.48M
2021-10-28T22:05:29.111Z|I-OCEAN7-304-1214551|  25.76  14.266  40.285  33.226 1502.6707     0.0    0.00 04:21:47.54M
2021-10-28T22:05:34.166Z|I-OCEAN7-304-1214551|  25.76  14.267  40.285  33.225 1502.6709     0.0    0.00 04:21:52.59M
2021-10-28T22:05:39.221Z|I-OCEAN7-304-1214551|  25.77  14.267  40.332  33.268 1502.7224     0.0    0.00 04:21:57.64M
2021-10-28T22:05:44.276Z|I-OCEAN7-304-1214551|  25.80  14.267  40.341  33.276 1502.7343     0.0    0.00 04:22:02.70M
2021-10-28T22:05:49.331Z|I-OCEAN7-304-1214551|  25.87  14.267  40.576  33.493 1502.9891     0.0    0.00 04:22:07.75M
2021-10-28T22:05:54.386Z|I-OCEAN7-304-1214551|  25.80  14.267  40.686  33.594 1503.1063     0.0    0.00 04:22:12.81M
2021-10-28T22:05:59.442Z|I-OCEAN7-304-1214551|  25.80  14.267  40.734  33.638 1503.1567     0.0    0.00 04:22:17.86M