2021-10-28T21:54:01.702Z|I-OCEAN7-304-1214551|  25.84  14.265  40.283  33.224 1502.6665     0.0    0.00 04:10:20.10M
2021-10-28T21:54:06.757Z|I-OCEAN7-304-1214551|  25.85  14.265  40.282  33.223 1502.6661     0.0    0.00 04:10:25.16M
2021-10-28T21:54:11.807Z|I-OCEAN7-304-1214551|  25.79  14.266  40.268  33.210 1502.6506     0.0    0.00 04:10:30.21M
2021-10-28T21:54:16.862Z|I-OCEAN7-304-1214551|  25.79  14.266  40.265  33.207 1502.6489     0.0    0.00 04:10:35.26M
2021-10-28T21:54:21.923Z|I-OCEAN7-304-1214551|  25.78  14.266  40.243  33.187 1502.6257     0.0    0.00 04:10:40.32M
2021-10-28T21:54:26.973Z|I-OCEAN7-304-1214551|  25.79  14.266  40.241  33.185 1502.6240     0.0    0.00 04:10:45.37M
2021-10-28T21:54:32.028Z|I-OCEAN7-304-1214551|  25.91  14.267  40.239  33.183 1502.6243     0.0    0.00 04:10:50.43M
2021-10-28T21:54:37.083Z|I-OCEAN7-304-1214551|  25.80  14.266  40.237  33.181 1502.6200     0.0    0.00 04:10:55.48M
2021-10-28T21:54:42.138Z|I-OCEAN7-304-1214551|  25.76  14.267  40.235  33.179 1502.6173     0.0    0.00 04:11:00.53M
2021-10-28T21:54:47.194Z|I-OCEAN7-304-1214551|  25.77  14.266  40.219  33.164 1502.5991     0.0    0.00 04:11:05.59M
2021-10-28T21:54:52.244Z|I-OCEAN7-304-1214551|  25.80  14.266  40.217  33.163 1502.5969     0.0    0.00 04:11:10.64M
2021-10-28T21:54:57.299Z|I-OCEAN7-304-1214551|  25.80  14.266  40.215  33.161 1502.5944     0.0    0.00 04:11:15.69M