2021-10-28T21:43:04.619Z|I-OCEAN7-304-1214551|  25.75  14.265  40.238  33.183 1502.6182     0.0    0.00 03:59:22.97M
2021-10-28T21:43:09.674Z|I-OCEAN7-304-1214551|  25.70  14.266  40.236  33.181 1502.6155     0.0    0.00 03:59:28.05M
2021-10-28T21:43:14.725Z|I-OCEAN7-304-1214551|  25.76  14.266  40.234  33.179 1502.6150     0.0    0.00 03:59:33.10M
2021-10-28T21:43:19.780Z|I-OCEAN7-304-1214551|  25.75  14.266  40.231  33.176 1502.6121     0.0    0.00 03:59:38.16M
2021-10-28T21:43:24.835Z|I-OCEAN7-304-1214551|  25.75  14.266  40.229  33.174 1502.6090     0.0    0.00 03:59:43.21M
2021-10-28T21:43:29.890Z|I-OCEAN7-304-1214551|  25.75  14.266  40.226  33.171 1502.6062     0.0    0.00 03:59:48.26M
2021-10-28T21:43:34.946Z|I-OCEAN7-304-1214551|  25.71  14.266  40.223  33.169 1502.6031     0.0    0.00 03:59:53.32M
2021-10-28T21:43:39.996Z|I-OCEAN7-304-1214551|  25.71  14.267  40.221  33.166 1502.6016     0.0    0.00 03:59:58.37M
2021-10-28T21:43:45.056Z|I-OCEAN7-304-1214551|  25.72  14.267  40.219  33.164 1502.6005     0.0    0.00 04:00:03.42M
2021-10-28T21:43:50.106Z|I-OCEAN7-304-1214551|  25.75  14.267  40.217  33.163 1502.5991     0.0    0.00 04:00:08.48M
2021-10-28T21:43:55.161Z|I-OCEAN7-304-1214551|  25.75  14.267  40.216  33.161 1502.5972     0.0    0.00 04:00:13.53M