2021-10-28T21:41:03.309Z|I-OCEAN7-304-1214551|  25.72  14.264  40.249  33.194 1502.6257     0.0    0.00 03:57:21.67M
2021-10-28T21:41:08.364Z|I-OCEAN7-304-1214551|  25.72  14.264  40.236  33.182 1502.6119     0.0    0.00 03:57:26.72M
2021-10-28T21:41:13.419Z|I-OCEAN7-304-1214551|  25.77  14.264  40.235  33.181 1502.6118     0.0    0.00 03:57:31.78M
2021-10-28T21:41:18.475Z|I-OCEAN7-304-1214551|  25.72  14.265  40.233  33.179 1502.6105     0.0    0.00 03:57:36.83M
2021-10-28T21:41:23.530Z|I-OCEAN7-304-1214551|  25.80  14.265  40.232  33.178 1502.6110     0.0    0.00 03:57:41.88M
2021-10-28T21:41:28.580Z|I-OCEAN7-304-1214551|  25.84  14.265  40.231  33.177 1502.6101     0.0    0.00 03:57:46.94M
2021-10-28T21:41:33.635Z|I-OCEAN7-304-1214551|  25.84  14.265  40.229  33.176 1502.6083     0.0    0.00 03:57:52.01M
2021-10-28T21:41:38.690Z|I-OCEAN7-304-1214551|  25.82  14.264  40.228  33.175 1502.6061     0.0    0.00 03:57:57.06M
2021-10-28T21:41:43.746Z|I-OCEAN7-304-1214551|  25.59  14.264  40.227  33.174 1502.6012     0.0    0.00 03:58:02.12M
2021-10-28T21:41:48.801Z|I-OCEAN7-304-1214551|  25.71  14.264  40.264  33.208 1502.6429     0.0    0.00 03:58:07.17M
2021-10-28T21:41:53.856Z|I-OCEAN7-304-1214551|  25.71  14.264  40.264  33.208 1502.6426     0.0    0.00 03:58:12.22M
2021-10-28T21:41:58.911Z|I-OCEAN7-304-1214551|  25.77  14.264  40.263  33.207 1502.6421     0.0    0.00 03:58:17.28M