2021-10-28T21:39:02.004Z|I-OCEAN7-304-1214551|  25.71  14.266  40.193  33.141 1502.5688     0.0    0.00 03:55:20.36M
2021-10-28T21:39:07.059Z|I-OCEAN7-304-1214551|  25.81  14.265  40.192  33.141 1502.5687     0.0    0.00 03:55:25.42M
2021-10-28T21:39:12.109Z|I-OCEAN7-304-1214551|  25.77  14.265  40.191  33.140 1502.5669     0.0    0.00 03:55:30.47M
2021-10-28T21:39:17.169Z|I-OCEAN7-304-1214551|  25.76  14.265  40.191  33.140 1502.5657     0.0    0.00 03:55:35.52M
2021-10-28T21:39:22.225Z|I-OCEAN7-304-1214551|  25.76  14.265  40.397  33.330 1502.7882     0.0    0.00 03:55:40.58M
2021-10-28T21:39:27.275Z|I-OCEAN7-304-1214551|  25.76  14.265  40.491  33.416 1502.8903     0.0    0.00 03:55:45.63M
2021-10-28T21:39:32.330Z|I-OCEAN7-304-1214551|  25.76  14.265  40.543  33.464 1502.9473     0.0    0.00 03:55:50.69M
2021-10-28T21:39:37.385Z|I-OCEAN7-304-1214551|  25.76  14.266  40.552  33.472 1502.9569     0.0    0.00 03:55:55.74M
2021-10-28T21:39:42.441Z|I-OCEAN7-304-1214551|  25.76  14.266  40.553  33.473 1502.9581     0.0    0.00 03:56:00.79M
2021-10-28T21:39:47.496Z|I-OCEAN7-304-1214551|  25.79  14.265  40.554  33.474 1502.9597     0.0    0.00 03:56:05.85M
2021-10-28T21:39:52.596Z|I-OCEAN7-304-1214551|  25.68  14.265  40.555  33.475 1502.9584     0.0    0.00 03:56:10.90M
2021-10-28T21:39:57.606Z|I-OCEAN7-304-1214551|  25.75  14.265  40.530  33.452 1502.9320     0.0    0.00 03:56:16.02M