2021-10-28T21:32:02.481Z|I-OCEAN7-304-1214551|  25.78  14.264  40.434  33.365 1502.8254     0.0    0.00 03:48:20.81M
2021-10-28T21:32:07.536Z|I-OCEAN7-304-1214551|  25.72  14.264  40.377  33.313 1502.7634     0.0    0.00 03:48:25.87M
2021-10-28T21:32:12.591Z|I-OCEAN7-304-1214551|  25.78  14.263  40.343  33.281 1502.7269     0.0    0.00 03:48:30.92M
2021-10-28T21:32:17.641Z|I-OCEAN7-304-1214551|  25.74  14.263  40.313  33.254 1502.6941     0.0    0.00 03:48:36.00M
2021-10-28T21:32:22.701Z|I-OCEAN7-304-1214551|  25.68  14.263  40.305  33.246 1502.6841     0.0    0.00 03:48:41.05M
2021-10-28T21:32:27.752Z|I-OCEAN7-304-1214551|  25.72  14.263  40.303  33.245 1502.6824     0.0    0.00 03:48:46.10M
2021-10-28T21:32:32.807Z|I-OCEAN7-304-1214551|  25.70  14.263  40.284  33.227 1502.6619     0.0    0.00 03:48:51.15M
2021-10-28T21:32:37.862Z|I-OCEAN7-304-1214551|  25.70  14.263  40.282  33.225 1502.6597     0.0    0.00 03:48:56.21M
2021-10-28T21:32:42.917Z|I-OCEAN7-304-1214551|  25.70  14.264  40.279  33.223 1502.6573     0.0    0.00 03:49:01.26M
2021-10-28T21:32:47.973Z|I-OCEAN7-304-1214551|  25.67  14.263  40.277  33.221 1502.6544     0.0    0.00 03:49:06.31M
2021-10-28T21:32:53.028Z|I-OCEAN7-304-1214551|  25.67  14.263  40.275  33.219 1502.6519     0.0    0.00 03:49:11.37M
2021-10-28T21:32:58.078Z|I-OCEAN7-304-1214551|  25.70  14.263  40.273  33.217 1502.6501     0.0    0.00 03:49:16.42M