2021-10-28T21:09:02.600Z|I-OCEAN7-304-1214551| 25.54 14.263 40.223 33.171 1502.5925 0.0 0.00 03:25:20.89M 2021-10-28T21:09:07.656Z|I-OCEAN7-304-1214551| 25.63 14.263 40.221 33.169 1502.5923 0.0 0.00 03:25:25.93M 2021-10-28T21:09:12.711Z|I-OCEAN7-304-1214551| 25.63 14.263 40.220 33.168 1502.5906 0.0 0.00 03:25:31.00M 2021-10-28T21:09:17.766Z|I-OCEAN7-304-1214551| 25.55 14.263 40.218 33.167 1502.5874 0.0 0.00 03:25:36.06M 2021-10-28T21:09:22.821Z|I-OCEAN7-304-1214551| 25.68 14.263 40.217 33.165 1502.5883 0.0 0.00 03:25:41.11M 2021-10-28T21:09:27.877Z|I-OCEAN7-304-1214551| 25.59 14.263 40.216 33.165 1502.5856 0.0 0.00 03:25:46.16M 2021-10-28T21:09:32.927Z|I-OCEAN7-304-1214551| 25.65 14.263 40.215 33.164 1502.5854 0.0 0.00 03:25:51.22M 2021-10-28T21:09:37.982Z|I-OCEAN7-304-1214551| 25.65 14.263 40.214 33.163 1502.5839 0.0 0.00 03:25:56.27M 2021-10-28T21:09:43.037Z|I-OCEAN7-304-1214551| 25.55 14.262 40.213 33.163 1502.5807 0.0 0.00 03:26:01.32M 2021-10-28T21:09:48.092Z|I-OCEAN7-304-1214551| 25.59 14.262 40.240 33.188 1502.6102 0.0 0.00 03:26:06.38M 2021-10-28T21:09:53.148Z|I-OCEAN7-304-1214551| 25.59 14.262 40.247 33.194 1502.6176 0.0 0.00 03:26:11.43M 2021-10-28T21:09:58.198Z|I-OCEAN7-304-1214551| 25.71 14.263 40.248 33.194 1502.6210 0.0 0.00 03:26:16.48M