2021-10-28T21:02:03.077Z|I-OCEAN7-304-1214551|  25.49  14.262  40.268  33.214 1502.6388     0.0    0.00 03:18:21.35M
2021-10-28T21:02:08.132Z|I-OCEAN7-304-1214551|  25.63  14.262  40.257  33.203 1502.6289     0.0    0.00 03:18:26.40M
2021-10-28T21:02:13.188Z|I-OCEAN7-304-1214551|  25.62  14.263  40.255  33.201 1502.6281     0.0    0.00 03:18:31.45M
2021-10-28T21:02:18.238Z|I-OCEAN7-304-1214551|  25.62  14.262  40.241  33.188 1502.6123     0.0    0.00 03:18:36.50M
2021-10-28T21:02:23.298Z|I-OCEAN7-304-1214551|  25.69  14.262  40.239  33.187 1502.6115     0.0    0.00 03:18:41.56M
2021-10-28T21:02:28.348Z|I-OCEAN7-304-1214551|  25.74  14.262  40.237  33.184 1502.6096     0.0    0.00 03:18:46.61M
2021-10-28T21:02:33.403Z|I-OCEAN7-304-1214551|  25.68  14.263  40.234  33.182 1502.6062     0.0    0.00 03:18:51.67M
2021-10-28T21:02:38.459Z|I-OCEAN7-304-1214551|  25.67  14.263  40.231  33.179 1502.6034     0.0    0.00 03:18:56.72M
2021-10-28T21:02:43.514Z|I-OCEAN7-304-1214551|  25.61  14.263  40.228  33.176 1502.5995     0.0    0.00 03:19:01.77M
2021-10-28T21:02:48.569Z|I-OCEAN7-304-1214551|  25.52  14.263  40.225  33.173 1502.5950     0.0    0.00 03:19:06.83M
2021-10-28T21:02:53.624Z|I-OCEAN7-304-1214551|  25.61  14.264  40.222  33.170 1502.5944     0.0    0.00 03:19:11.88M
2021-10-28T21:02:58.679Z|I-OCEAN7-304-1214551|  25.56  14.264  40.220  33.168 1502.5924     0.0    0.00 03:19:16.94M