2021-10-28T20:38:02.544Z|I-OCEAN7-304-1214551|  25.43  14.260  40.271  33.219 1502.6361     0.0    0.00 02:54:20.75M
2021-10-28T20:38:07.599Z|I-OCEAN7-304-1214551|  25.50  14.260  40.271  33.218 1502.6375     0.0    0.00 02:54:25.80M
2021-10-28T20:38:12.654Z|I-OCEAN7-304-1214551|  25.50  14.260  40.271  33.218 1502.6373     0.0    0.00 02:54:30.85M
2021-10-28T20:38:17.710Z|I-OCEAN7-304-1214551|  25.54  14.260  40.270  33.217 1502.6375     0.0    0.00 02:54:35.90M
2021-10-28T20:38:22.765Z|I-OCEAN7-304-1214551|  25.50  14.260  40.268  33.215 1502.6353     0.0    0.00 02:54:40.96M
2021-10-28T20:38:27.815Z|I-OCEAN7-304-1214551|  25.54  14.260  40.343  33.284 1502.7162     0.0    0.00 02:54:46.03M
2021-10-28T20:38:32.870Z|I-OCEAN7-304-1214551|  25.47  14.260  40.344  33.285 1502.7158     0.0    0.00 02:54:51.08M
2021-10-28T20:38:37.925Z|I-OCEAN7-304-1214551|  25.47  14.260  40.338  33.280 1502.7106     0.0    0.00 02:54:56.14M
2021-10-28T20:38:42.981Z|I-OCEAN7-304-1214551|  25.51  14.261  40.307  33.251 1502.6777     0.0    0.00 02:55:01.19M
2021-10-28T20:38:48.036Z|I-OCEAN7-304-1214551|  25.49  14.261  40.286  33.231 1502.6548     0.0    0.00 02:55:06.25M
2021-10-28T20:38:53.086Z|I-OCEAN7-304-1214551|  25.50  14.261  40.277  33.223 1502.6456     0.0    0.00 02:55:11.30M
2021-10-28T20:38:58.146Z|I-OCEAN7-304-1214551|  25.50  14.261  40.262  33.209 1502.6294     0.0    0.00 02:55:16.35M