2021-10-28T20:36:01.239Z|I-OCEAN7-304-1214551|  25.51  14.260  40.325  33.268 1502.6956     0.0    0.00 02:52:19.44M
2021-10-28T20:36:06.294Z|I-OCEAN7-304-1214551|  25.44  14.260  40.311  33.255 1502.6783     0.0    0.00 02:52:24.49M
2021-10-28T20:36:11.344Z|I-OCEAN7-304-1214551|  25.52  14.259  40.309  33.254 1502.6775     0.0    0.00 02:52:29.55M
2021-10-28T20:36:16.399Z|I-OCEAN7-304-1214551|  25.42  14.259  40.295  33.241 1502.6598     0.0    0.00 02:52:34.60M
2021-10-28T20:36:21.454Z|I-OCEAN7-304-1214551|  25.51  14.259  40.293  33.239 1502.6594     0.0    0.00 02:52:39.65M
2021-10-28T20:36:26.510Z|I-OCEAN7-304-1214551|  25.57  14.259  40.291  33.237 1502.6581     0.0    0.00 02:52:44.71M
2021-10-28T20:36:31.565Z|I-OCEAN7-304-1214551|  25.46  14.259  40.288  33.234 1502.6537     0.0    0.00 02:52:49.76M
2021-10-28T20:36:36.620Z|I-OCEAN7-304-1214551|  25.47  14.260  40.285  33.232 1502.6510     0.0    0.00 02:52:54.81M
2021-10-28T20:36:41.675Z|I-OCEAN7-304-1214551|  25.55  14.259  40.282  33.229 1502.6490     0.0    0.00 02:52:59.87M
2021-10-28T20:36:46.725Z|I-OCEAN7-304-1214551|  25.43  14.259  40.279  33.226 1502.6432     0.0    0.00 02:53:04.92M
2021-10-28T20:36:51.781Z|I-OCEAN7-304-1214551|  25.49  14.259  40.276  33.223 1502.6404     0.0    0.00 02:53:09.97M
2021-10-28T20:36:56.836Z|I-OCEAN7-304-1214551|  25.47  14.259  40.274  33.221 1502.6377     0.0    0.00 02:53:15.05M