2021-10-28T20:27:00.405Z|I-OCEAN7-304-1214551|  25.48  14.260  40.338  33.279 1502.7085     0.0    0.00 02:43:18.58M
2021-10-28T20:27:05.455Z|I-OCEAN7-304-1214551|  25.43  14.260  40.339  33.280 1502.7096     0.0    0.00 02:43:23.63M
2021-10-28T20:27:10.510Z|I-OCEAN7-304-1214551|  25.45  14.261  40.339  33.280 1502.7111     0.0    0.00 02:43:28.68M
2021-10-28T20:27:15.570Z|I-OCEAN7-304-1214551|  25.45  14.261  40.315  33.258 1502.6860     0.0    0.00 02:43:33.74M
2021-10-28T20:27:20.620Z|I-OCEAN7-304-1214551|  25.45  14.261  40.292  33.237 1502.6616     0.0    0.00 02:43:38.80M
2021-10-28T20:27:25.676Z|I-OCEAN7-304-1214551|  25.45  14.261  40.285  33.230 1502.6537     0.0    0.00 02:43:43.85M
2021-10-28T20:27:30.731Z|I-OCEAN7-304-1214551|  25.45  14.261  40.258  33.205 1502.6235     0.0    0.00 02:43:48.90M
2021-10-28T20:27:35.786Z|I-OCEAN7-304-1214551|  25.44  14.261  40.257  33.205 1502.6229     0.0    0.00 02:43:53.95M
2021-10-28T20:27:40.841Z|I-OCEAN7-304-1214551|  25.39  14.260  40.256  33.204 1502.6206     0.0    0.00 02:43:59.03M
2021-10-28T20:27:45.897Z|I-OCEAN7-304-1214551|  25.44  14.260  40.243  33.192 1502.6061     0.0    0.00 02:44:04.09M
2021-10-28T20:27:50.947Z|I-OCEAN7-304-1214551|  25.45  14.260  40.225  33.176 1502.5873     0.0    0.00 02:44:09.14M
2021-10-28T20:27:56.002Z|I-OCEAN7-304-1214551|  25.45  14.260  40.224  33.175 1502.5858     0.0    0.00 02:44:14.19M