2021-10-28T20:25:04.149Z|I-OCEAN7-304-1214551|  25.34  14.258  40.241  33.192 1502.5991     0.0    0.00 02:41:22.33M
2021-10-28T20:25:09.205Z|I-OCEAN7-304-1214551|  25.35  14.258  40.239  33.190 1502.5968     0.0    0.00 02:41:27.38M
2021-10-28T20:25:14.260Z|I-OCEAN7-304-1214551|  25.36  14.258  40.236  33.188 1502.5934     0.0    0.00 02:41:32.43M
2021-10-28T20:25:19.315Z|I-OCEAN7-304-1214551|  25.43  14.258  40.233  33.185 1502.5903     0.0    0.00 02:41:37.49M
2021-10-28T20:25:24.365Z|I-OCEAN7-304-1214551|  25.43  14.258  40.229  33.181 1502.5863     0.0    0.00 02:41:42.54M
2021-10-28T20:25:29.421Z|I-OCEAN7-304-1214551|  25.42  14.258  40.225  33.178 1502.5815     0.0    0.00 02:41:47.59M
2021-10-28T20:25:34.481Z|I-OCEAN7-304-1214551|  25.39  14.257  40.223  33.176 1502.5774     0.0    0.00 02:41:52.65M
2021-10-28T20:25:39.531Z|I-OCEAN7-304-1214551|  25.45  14.257  40.220  33.174 1502.5747     0.0    0.00 02:41:57.70M
2021-10-28T20:25:44.586Z|I-OCEAN7-304-1214551|  25.37  14.257  40.217  33.172 1502.5703     0.0    0.00 02:42:02.76M
2021-10-28T20:25:49.641Z|I-OCEAN7-304-1214551|  25.44  14.257  40.215  33.169 1502.5688     0.0    0.00 02:42:07.81M
2021-10-28T20:25:54.697Z|I-OCEAN7-304-1214551|  25.44  14.257  40.213  33.167 1502.5667     0.0    0.00 02:42:12.86M
2021-10-28T20:25:59.752Z|I-OCEAN7-304-1214551|  25.46  14.257  40.237  33.189 1502.5930     0.0    0.00 02:42:17.92M