2021-10-28T20:23:02.844Z|I-OCEAN7-304-1214551|  25.40  14.257  40.590  33.514 1502.9739     0.0    0.00 02:39:21.02M
2021-10-28T20:23:07.899Z|I-OCEAN7-304-1214551|  25.39  14.257  40.591  33.515 1502.9745     0.0    0.00 02:39:26.07M
2021-10-28T20:23:12.950Z|I-OCEAN7-304-1214551|  25.39  14.257  40.591  33.515 1502.9750     0.0    0.00 02:39:31.13M
2021-10-28T20:23:18.005Z|I-OCEAN7-304-1214551|  25.39  14.257  40.591  33.515 1502.9749     0.0    0.00 02:39:36.18M
2021-10-28T20:23:23.060Z|I-OCEAN7-304-1214551|  25.37  14.258  40.590  33.514 1502.9741     0.0    0.00 02:39:41.23M
2021-10-28T20:23:28.115Z|I-OCEAN7-304-1214551|  25.43  14.258  40.523  33.452 1502.9026     0.0    0.00 02:39:46.29M
2021-10-28T20:23:33.170Z|I-OCEAN7-304-1214551|  25.43  14.258  40.471  33.404 1502.8470     0.0    0.00 02:39:51.34M
2021-10-28T20:23:38.226Z|I-OCEAN7-304-1214551|  25.40  14.258  40.420  33.357 1502.7921     0.0    0.00 02:39:56.40M
2021-10-28T20:23:43.281Z|I-OCEAN7-304-1214551|  25.42  14.258  40.386  33.326 1502.7563     0.0    0.00 02:40:01.45M
2021-10-28T20:23:48.336Z|I-OCEAN7-304-1214551|  25.46  14.258  40.353  33.295 1502.7212     0.0    0.00 02:40:06.50M
2021-10-28T20:23:53.386Z|I-OCEAN7-304-1214551|  25.47  14.258  40.333  33.277 1502.6995     0.0    0.00 02:40:11.56M
2021-10-28T20:23:58.442Z|I-OCEAN7-304-1214551|  25.37  14.258  40.326  33.270 1502.6898     0.0    0.00 02:40:16.61M