2021-10-28T20:21:01.534Z|I-OCEAN7-304-1214551|  25.37  14.259  40.211  33.164 1502.5676     0.0    0.00 02:37:19.69M
2021-10-28T20:21:06.589Z|I-OCEAN7-304-1214551|  25.37  14.259  40.210  33.163 1502.5659     0.0    0.00 02:37:24.75M
2021-10-28T20:21:11.644Z|I-OCEAN7-304-1214551|  25.42  14.259  40.208  33.161 1502.5651     0.0    0.00 02:37:29.80M
2021-10-28T20:21:16.699Z|I-OCEAN7-304-1214551|  25.35  14.259  40.194  33.149 1502.5498     0.0    0.00 02:37:34.85M
2021-10-28T20:21:21.755Z|I-OCEAN7-304-1214551|  25.43  14.259  40.193  33.148 1502.5502     0.0    0.00 02:37:39.91M
2021-10-28T20:21:26.810Z|I-OCEAN7-304-1214551|  25.43  14.259  40.205  33.158 1502.5631     0.0    0.00 02:37:44.96M
2021-10-28T20:21:31.865Z|I-OCEAN7-304-1214551|  25.33  14.259  40.205  33.158 1502.5615     0.0    0.00 02:37:50.04M
2021-10-28T20:21:36.915Z|I-OCEAN7-304-1214551|  25.37  14.260  40.173  33.129 1502.5293     0.0    0.00 02:37:55.09M
2021-10-28T20:21:41.970Z|I-OCEAN7-304-1214551|  25.39  14.260  40.173  33.128 1502.5294     0.0    0.00 02:38:00.14M
2021-10-28T20:21:47.026Z|I-OCEAN7-304-1214551|  25.39  14.260  40.172  33.128 1502.5282     0.0    0.00 02:38:05.20M
2021-10-28T20:21:52.081Z|I-OCEAN7-304-1214551|  25.42  14.259  40.176  33.131 1502.5315     0.0    0.00 02:38:10.25M
2021-10-28T20:21:57.136Z|I-OCEAN7-304-1214551|  25.42  14.259  40.222  33.174 1502.5809     0.0    0.00 02:38:15.30M