2021-10-28T20:12:00.705Z|I-OCEAN7-304-1214551|  25.35  14.258  40.702  33.617 1503.0942     0.0    0.00 02:28:18.84M
2021-10-28T20:12:05.760Z|I-OCEAN7-304-1214551|  25.37  14.258  40.757  33.667 1503.1543     0.0    0.00 02:28:23.89M
2021-10-28T20:12:10.810Z|I-OCEAN7-304-1214551|  25.34  14.258  40.785  33.694 1503.1846     0.0    0.00 02:28:28.95M
2021-10-28T20:12:15.865Z|I-OCEAN7-304-1214551|  25.34  14.258  40.786  33.694 1503.1851     0.0    0.00 02:28:34.02M
2021-10-28T20:12:20.921Z|I-OCEAN7-304-1214551|  25.34  14.258  40.825  33.730 1503.2269     0.0    0.00 02:28:39.07M
2021-10-28T20:12:25.976Z|I-OCEAN7-304-1214551|  25.40  14.258  40.832  33.737 1503.2361     0.0    0.00 02:28:44.13M
2021-10-28T20:12:31.031Z|I-OCEAN7-304-1214551|  25.39  14.257  40.833  33.739 1503.2367     0.0    0.00 02:28:49.18M
2021-10-28T20:12:36.086Z|I-OCEAN7-304-1214551|  25.33  14.257  40.835  33.740 1503.2372     0.0    0.00 02:28:54.23M
2021-10-28T20:12:41.141Z|I-OCEAN7-304-1214551|  25.34  14.257  40.836  33.741 1503.2383     0.0    0.00 02:28:59.29M
2021-10-28T20:12:46.192Z|I-OCEAN7-304-1214551|  25.39  14.257  40.838  33.743 1503.2410     0.0    0.00 02:29:04.34M
2021-10-28T20:12:51.247Z|I-OCEAN7-304-1214551|  25.40  14.257  40.839  33.744 1503.2426     0.0    0.00 02:29:09.39M
2021-10-28T20:12:56.302Z|I-OCEAN7-304-1214551|  25.40  14.258  40.840  33.744 1503.2444     0.0    0.00 02:29:14.45M