2021-10-28T20:10:04.449Z|I-OCEAN7-304-1214551|  25.34  14.258  40.292  33.239 1502.6515     0.0    0.00 02:26:22.58M
2021-10-28T20:10:09.505Z|I-OCEAN7-304-1214551|  25.34  14.258  40.291  33.239 1502.6511     0.0    0.00 02:26:27.64M
2021-10-28T20:10:14.560Z|I-OCEAN7-304-1214551|  25.34  14.258  40.291  33.239 1502.6514     0.0    0.00 02:26:32.69M
2021-10-28T20:10:19.615Z|I-OCEAN7-304-1214551|  25.31  14.258  40.292  33.239 1502.6514     0.0    0.00 02:26:37.74M
2021-10-28T20:10:24.665Z|I-OCEAN7-304-1214551|  25.31  14.258  40.342  33.285 1502.7053     0.0    0.00 02:26:42.80M
2021-10-28T20:10:29.720Z|I-OCEAN7-304-1214551|  25.32  14.258  40.341  33.285 1502.7046     0.0    0.00 02:26:47.85M
2021-10-28T20:10:34.776Z|I-OCEAN7-304-1214551|  25.32  14.258  40.340  33.284 1502.7032     0.0    0.00 02:26:52.90M
2021-10-28T20:10:39.831Z|I-OCEAN7-304-1214551|  25.38  14.257  40.324  33.270 1502.6871     0.0    0.00 02:26:57.96M
2021-10-28T20:10:44.886Z|I-OCEAN7-304-1214551|  25.34  14.257  40.305  33.252 1502.6654     0.0    0.00 02:27:03.03M
2021-10-28T20:10:49.936Z|I-OCEAN7-304-1214551|  25.33  14.257  40.290  33.238 1502.6487     0.0    0.00 02:27:08.09M
2021-10-28T20:10:54.992Z|I-OCEAN7-304-1214551|  25.33  14.257  40.274  33.223 1502.6307     0.0    0.00 02:27:13.14M