2021-10-28T19:50:01.739Z|I-OCEAN7-304-1214551|  25.19  14.259  40.284  33.231 1502.6439     0.0    0.00 02:06:19.82M
2021-10-28T19:50:06.789Z|I-OCEAN7-304-1214551|  25.29  14.259  40.283  33.230 1502.6448     0.0    0.00 02:06:24.87M
2021-10-28T19:50:11.845Z|I-OCEAN7-304-1214551|  25.28  14.259  40.282  33.229 1502.6433     0.0    0.00 02:06:29.92M
2021-10-28T19:50:16.900Z|I-OCEAN7-304-1214551|  25.27  14.259  40.281  33.229 1502.6411     0.0    0.00 02:06:35.98M
2021-10-28T19:50:21.960Z|I-OCEAN7-304-1214551|  25.27  14.258  40.280  33.227 1502.6393     0.0    0.00 02:06:40.05M
2021-10-28T19:50:27.015Z|I-OCEAN7-304-1214551|  25.18  14.258  40.269  33.217 1502.6259     0.0    0.00 02:06:45.11M
2021-10-28T19:50:32.065Z|I-OCEAN7-304-1214551|  25.19  14.258  40.268  33.217 1502.6249     0.0    0.00 02:06:50.16M
2021-10-28T19:50:37.120Z|I-OCEAN7-304-1214551|  25.20  14.258  40.256  33.206 1502.6125     0.0    0.00 02:06:55.21M
2021-10-28T19:50:42.176Z|I-OCEAN7-304-1214551|  25.20  14.258  40.256  33.206 1502.6119     0.0    0.00 02:07:00.26M
2021-10-28T19:50:47.231Z|I-OCEAN7-304-1214551|  25.20  14.258  40.249  33.200 1502.6039     0.0    0.00 02:07:05.32M
2021-10-28T19:50:52.286Z|I-OCEAN7-304-1214551|  25.14  14.257  40.248  33.200 1502.6013     0.0    0.00 02:07:10.37M
2021-10-28T19:50:57.336Z|I-OCEAN7-304-1214551|  25.18  14.257  40.247  33.199 1502.5994     0.0    0.00 02:07:15.43M