2021-10-28T19:33:00.735Z|I-OCEAN7-304-1214551|  25.26  14.258  40.228  33.180 1502.5833     0.0    0.00 01:49:18.77M
2021-10-28T19:33:05.790Z|I-OCEAN7-304-1214551|  25.14  14.258  40.220  33.173 1502.5732     0.0    0.00 01:49:23.82M
2021-10-28T19:33:10.845Z|I-OCEAN7-304-1214551|  25.19  14.258  40.220  33.173 1502.5736     0.0    0.00 01:49:28.88M
2021-10-28T19:33:15.900Z|I-OCEAN7-304-1214551|  25.19  14.258  40.220  33.173 1502.5737     0.0    0.00 01:49:33.93M
2021-10-28T19:33:20.956Z|I-OCEAN7-304-1214551|  25.08  14.258  40.221  33.173 1502.5725     0.0    0.00 01:49:39.00M
2021-10-28T19:33:26.006Z|I-OCEAN7-304-1214551|  25.19  14.259  40.222  33.174 1502.5759     0.0    0.00 01:49:44.06M
2021-10-28T19:33:31.061Z|I-OCEAN7-304-1214551|  25.19  14.259  40.285  33.232 1502.6444     0.0    0.00 01:49:49.11M
2021-10-28T19:33:36.121Z|I-OCEAN7-304-1214551|  25.19  14.259  40.412  33.349 1502.7825     0.0    0.00 01:49:54.16M
2021-10-28T19:33:41.172Z|I-OCEAN7-304-1214551|  25.17  14.259  40.460  33.393 1502.8331     0.0    0.00 01:49:59.22M
2021-10-28T19:33:46.227Z|I-OCEAN7-304-1214551|  25.14  14.259  40.460  33.393 1502.8326     0.0    0.00 01:50:04.27M
2021-10-28T19:33:51.282Z|I-OCEAN7-304-1214551|  25.08  14.259  40.504  33.433 1502.8793     0.0    0.00 01:50:09.32M
2021-10-28T19:33:56.337Z|I-OCEAN7-304-1214551|  25.14  14.259  40.504  33.433 1502.8806     0.0    0.00 01:50:14.38M