2021-10-28T19:31:04.480Z|I-OCEAN7-304-1214551|  25.13  14.257  40.264  33.214 1502.6173     0.0    0.00 01:47:22.52M
2021-10-28T19:31:09.535Z|I-OCEAN7-304-1214551|  25.09  14.258  40.262  33.212 1502.6158     0.0    0.00 01:47:27.57M
2021-10-28T19:31:14.590Z|I-OCEAN7-304-1214551|  25.15  14.258  40.261  33.211 1502.6155     0.0    0.00 01:47:32.62M
2021-10-28T19:31:19.646Z|I-OCEAN7-304-1214551|  25.14  14.258  40.259  33.209 1502.6138     0.0    0.00 01:47:37.67M
2021-10-28T19:31:24.701Z|I-OCEAN7-304-1214551|  25.15  14.258  40.257  33.208 1502.6119     0.0    0.00 01:47:42.73M
2021-10-28T19:31:29.751Z|I-OCEAN7-304-1214551|  25.12  14.258  40.255  33.206 1502.6091     0.0    0.00 01:47:47.78M
2021-10-28T19:31:34.811Z|I-OCEAN7-304-1214551|  25.12  14.258  40.253  33.204 1502.6062     0.0    0.00 01:47:52.83M
2021-10-28T19:31:39.861Z|I-OCEAN7-304-1214551|  25.10  14.258  40.250  33.201 1502.6031     0.0    0.00 01:47:57.89M
2021-10-28T19:31:44.917Z|I-OCEAN7-304-1214551|  25.10  14.258  40.249  33.200 1502.6023     0.0    0.00 01:48:02.94M
2021-10-28T19:31:49.972Z|I-OCEAN7-304-1214551|  25.07  14.258  40.249  33.200 1502.6016     0.0    0.00 01:48:08.02M
2021-10-28T19:31:55.027Z|I-OCEAN7-304-1214551|  25.09  14.258  40.240  33.191 1502.5918     0.0    0.00 01:48:13.07M