2021-10-28T19:26:01.212Z|I-OCEAN7-304-1214551|  24.99  14.258  40.252  33.202 1502.6050     0.0    0.00 01:42:19.23M
2021-10-28T19:26:06.267Z|I-OCEAN7-304-1214551|  25.07  14.259  40.253  33.203 1502.6084     0.0    0.00 01:42:24.29M
2021-10-28T19:26:11.327Z|I-OCEAN7-304-1214551|  24.98  14.259  40.376  33.316 1502.7390     0.0    0.00 01:42:29.35M
2021-10-28T19:26:16.377Z|I-OCEAN7-304-1214551|  25.08  14.259  40.397  33.335 1502.7628     0.0    0.00 01:42:34.40M
2021-10-28T19:26:21.433Z|I-OCEAN7-304-1214551|  25.01  14.259  40.397  33.336 1502.7625     0.0    0.00 01:42:39.45M
2021-10-28T19:26:26.483Z|I-OCEAN7-304-1214551|  25.13  14.258  40.394  33.333 1502.7604     0.0    0.00 01:42:44.50M
2021-10-28T19:26:31.538Z|I-OCEAN7-304-1214551|  25.14  14.258  40.353  33.295 1502.7169     0.0    0.00 01:42:49.56M
2021-10-28T19:26:36.593Z|I-OCEAN7-304-1214551|  25.09  14.258  40.345  33.287 1502.7068     0.0    0.00 01:42:54.61M
2021-10-28T19:26:41.648Z|I-OCEAN7-304-1214551|  25.09  14.259  40.343  33.286 1502.7053     0.0    0.00 01:42:59.66M
2021-10-28T19:26:46.704Z|I-OCEAN7-304-1214551|  25.13  14.259  40.311  33.256 1502.6714     0.0    0.00 01:43:04.72M
2021-10-28T19:26:51.759Z|I-OCEAN7-304-1214551|  25.06  14.259  40.301  33.247 1502.6599     0.0    0.00 01:43:09.77M
2021-10-28T19:26:56.814Z|I-OCEAN7-304-1214551|  25.11  14.259  40.300  33.246 1502.6595     0.0    0.00 01:43:14.83M