2021-10-28T19:07:03.949Z|I-OCEAN7-304-1214551|  24.95  14.256  40.261  33.213 1502.6086     0.0    0.00 01:23:21.91M
2021-10-28T19:07:09.004Z|I-OCEAN7-304-1214551|  25.02  14.256  40.260  33.212 1502.6090     0.0    0.00 01:23:26.96M
2021-10-28T19:07:14.059Z|I-OCEAN7-304-1214551|  25.01  14.256  40.259  33.211 1502.6079     0.0    0.00 01:23:32.04M
2021-10-28T19:07:19.115Z|I-OCEAN7-304-1214551|  25.00  14.256  40.258  33.209 1502.6073     0.0    0.00 01:23:37.09M
2021-10-28T19:07:24.170Z|I-OCEAN7-304-1214551|  25.07  14.257  40.257  33.208 1502.6075     0.0    0.00 01:23:42.15M
2021-10-28T19:07:29.220Z|I-OCEAN7-304-1214551|  24.99  14.256  40.256  33.207 1502.6045     0.0    0.00 01:23:47.20M
2021-10-28T19:07:34.280Z|I-OCEAN7-304-1214551|  24.99  14.256  40.255  33.207 1502.6045     0.0    0.00 01:23:52.25M
2021-10-28T19:07:39.330Z|I-OCEAN7-304-1214551|  24.99  14.257  40.255  33.206 1502.6044     0.0    0.00 01:23:57.31M
2021-10-28T19:07:44.386Z|I-OCEAN7-304-1214551|  24.99  14.257  40.254  33.206 1502.6036     0.0    0.00 01:24:02.36M
2021-10-28T19:07:49.441Z|I-OCEAN7-304-1214551|  24.99  14.257  40.319  33.265 1502.6730     0.0    0.00 01:24:07.42M
2021-10-28T19:07:54.496Z|I-OCEAN7-304-1214551|  24.91  14.257  40.327  33.273 1502.6804     0.0    0.00 01:24:12.47M
2021-10-28T19:07:59.551Z|I-OCEAN7-304-1214551|  24.97  14.257  40.327  33.273 1502.6821     0.0    0.00 01:24:17.52M