2021-10-28T19:05:02.644Z|I-OCEAN7-304-1214551|  25.05  14.258  40.292  33.239 1502.6472     0.0    0.00 01:21:20.60M
2021-10-28T19:05:07.699Z|I-OCEAN7-304-1214551|  24.92  14.258  40.291  33.239 1502.6440     0.0    0.00 01:21:25.66M
2021-10-28T19:05:12.754Z|I-OCEAN7-304-1214551|  24.97  14.258  40.290  33.238 1502.6436     0.0    0.00 01:21:30.71M
2021-10-28T19:05:17.805Z|I-OCEAN7-304-1214551|  25.03  14.257  40.289  33.237 1502.6432     0.0    0.00 01:21:35.77M
2021-10-28T19:05:22.860Z|I-OCEAN7-304-1214551|  25.02  14.258  40.287  33.235 1502.6415     0.0    0.00 01:21:40.82M
2021-10-28T19:05:27.915Z|I-OCEAN7-304-1214551|  25.01  14.258  40.286  33.234 1502.6404     0.0    0.00 01:21:45.87M
2021-10-28T19:05:32.965Z|I-OCEAN7-304-1214551|  24.99  14.258  40.285  33.233 1502.6384     0.0    0.00 01:21:50.93M
2021-10-28T19:05:38.020Z|I-OCEAN7-304-1214551|  25.09  14.257  40.284  33.232 1502.6385     0.0    0.00 01:21:56.00M
2021-10-28T19:05:43.081Z|I-OCEAN7-304-1214551|  25.00  14.257  40.283  33.232 1502.6356     0.0    0.00 01:22:01.05M
2021-10-28T19:05:48.136Z|I-OCEAN7-304-1214551|  24.86  14.257  40.283  33.232 1502.6324     0.0    0.00 01:22:06.11M
2021-10-28T19:05:53.191Z|I-OCEAN7-304-1214551|  24.86  14.257  40.283  33.232 1502.6324     0.0    0.00 01:22:11.16M
2021-10-28T19:05:58.241Z|I-OCEAN7-304-1214551|  24.95  14.257  40.282  33.231 1502.6333     0.0    0.00 01:22:16.22M