2021-10-28T18:15:00.275Z|I-OCEAN7-304-1214551|  24.66  14.254  40.328  33.276 1502.6731     0.0    0.00 00:31:18.12M
2021-10-28T18:15:05.335Z|I-OCEAN7-304-1214551|  24.67  14.254  40.327  33.275 1502.6709     0.0    0.00 00:31:23.17M
2021-10-28T18:15:10.385Z|I-OCEAN7-304-1214551|  24.73  14.254  40.325  33.273 1502.6698     0.0    0.00 00:31:28.23M
2021-10-28T18:15:15.440Z|I-OCEAN7-304-1214551|  24.74  14.254  40.324  33.272 1502.6687     0.0    0.00 00:31:33.28M
2021-10-28T18:15:20.496Z|I-OCEAN7-304-1214551|  24.68  14.254  40.422  33.363 1502.7747     0.0    0.00 00:31:38.33M
2021-10-28T18:15:25.551Z|I-OCEAN7-304-1214551|  24.77  14.254  40.466  33.403 1502.8226     0.0    0.00 00:31:43.39M
2021-10-28T18:15:30.606Z|I-OCEAN7-304-1214551|  24.82  14.254  40.465  33.403 1502.8214     0.0    0.00 00:31:48.44M
2021-10-28T18:15:35.661Z|I-OCEAN7-304-1214551|  24.78  14.254  40.454  33.392 1502.8085     0.0    0.00 00:31:53.49M
2021-10-28T18:15:40.712Z|I-OCEAN7-304-1214551|  24.68  14.254  40.419  33.360 1502.7688     0.0    0.00 00:31:58.55M
2021-10-28T18:15:45.772Z|I-OCEAN7-304-1214551|  24.73  14.254  40.409  33.351 1502.7594     0.0    0.00 00:32:03.60M
2021-10-28T18:15:50.827Z|I-OCEAN7-304-1214551|  24.81  14.254  40.395  33.338 1502.7454     0.0    0.00 00:32:08.66M
2021-10-28T18:15:55.877Z|I-OCEAN7-304-1214551|  24.70  14.254  40.384  33.328 1502.7321     0.0    0.00 00:32:13.71M