2021-10-28T18:08:00.756Z|I-OCEAN7-304-1214551|  24.72  14.249  40.342  33.294 1502.6761     0.0    0.00 00:24:18.57M
2021-10-28T18:08:05.811Z|I-OCEAN7-304-1214551|  24.77  14.249  40.322  33.275 1502.6559     0.0    0.00 00:24:23.62M
2021-10-28T18:08:10.861Z|I-OCEAN7-304-1214551|  24.65  14.249  40.321  33.274 1502.6527     0.0    0.00 00:24:28.68M
2021-10-28T18:08:15.917Z|I-OCEAN7-304-1214551|  24.66  14.249  40.322  33.275 1502.6544     0.0    0.00 00:24:33.73M
2021-10-28T18:08:20.972Z|I-OCEAN7-304-1214551|  24.66  14.249  40.323  33.276 1502.6547     0.0    0.00 00:24:38.78M
2021-10-28T18:08:26.027Z|I-OCEAN7-304-1214551|  24.63  14.249  40.435  33.379 1502.7742     0.0    0.00 00:24:43.84M
2021-10-28T18:08:31.082Z|I-OCEAN7-304-1214551|  24.64  14.248  40.435  33.380 1502.7749     0.0    0.00 00:24:48.89M
2021-10-28T18:08:36.137Z|I-OCEAN7-304-1214551|  24.67  14.248  40.431  33.376 1502.7709     0.0    0.00 00:24:53.94M
2021-10-28T18:08:41.193Z|I-OCEAN7-304-1214551|  24.67  14.249  40.419  33.364 1502.7588     0.0    0.00 00:24:59.02M
2021-10-28T18:08:46.243Z|I-OCEAN7-304-1214551|  24.76  14.249  40.405  33.351 1502.7460     0.0    0.00 00:25:04.07M
2021-10-28T18:08:51.298Z|I-OCEAN7-304-1214551|  24.61  14.249  40.404  33.350 1502.7424     0.0    0.00 00:25:09.12M
2021-10-28T18:08:56.353Z|I-OCEAN7-304-1214551|  24.67  14.249  40.388  33.335 1502.7264     0.0    0.00 00:25:14.18M