2021-10-28T18:02:01.885Z|I-OCEAN7-304-1214551|  24.65  14.248  40.718  33.640 1503.0793     0.0    0.00 00:18:19.68M
2021-10-28T18:02:06.940Z|I-OCEAN7-304-1214551|  24.52  14.248  40.717  33.640 1503.0778     0.0    0.00 00:18:24.74M
2021-10-28T18:02:11.996Z|I-OCEAN7-304-1214551|  24.46  14.249  40.717  33.639 1503.0768     0.0    0.00 00:18:29.79M
2021-10-28T18:02:17.051Z|I-OCEAN7-304-1214551|  24.57  14.249  40.670  33.595 1503.0287     0.0    0.00 00:18:34.84M
2021-10-28T18:02:22.146Z|I-OCEAN7-304-1214551|  24.70  14.249  40.638  33.566 1502.9972     0.0    0.00 00:18:39.90M
2021-10-28T18:02:27.156Z|I-OCEAN7-304-1214551|  24.63  14.249  40.592  33.523 1502.9459     0.0    0.00 00:18:45.01M
2021-10-28T18:02:32.211Z|I-OCEAN7-304-1214551|  24.65  14.249  40.561  33.495 1502.9135     0.0    0.00 00:18:50.02M
2021-10-28T18:02:37.267Z|I-OCEAN7-304-1214551|  24.62  14.250  40.528  33.464 1502.8778     0.0    0.00 00:18:55.08M
2021-10-28T18:02:42.322Z|I-OCEAN7-304-1214551|  24.74  14.250  40.522  33.458 1502.8734     0.0    0.00 00:19:00.13M
2021-10-28T18:02:47.377Z|I-OCEAN7-304-1214551|  24.56  14.251  40.506  33.442 1502.8539     0.0    0.00 00:19:05.18M
2021-10-28T18:02:52.427Z|I-OCEAN7-304-1214551|  24.74  14.251  40.504  33.440 1502.8566     0.0    0.00 00:19:10.24M
2021-10-28T18:02:57.483Z|I-OCEAN7-304-1214551|  24.57  14.251  40.488  33.426 1502.8373     0.0    0.00 00:19:15.29M