2021-10-28T17:53:01.057Z|I-OCEAN7-304-1214551|  24.43  14.251  40.428  33.371 1502.7694     0.0    0.00 00:09:18.83M
2021-10-28T17:53:06.107Z|I-OCEAN7-304-1214551|  24.51  14.251  40.403  33.348 1502.7432     0.0    0.00 00:09:23.88M
2021-10-28T17:53:11.162Z|I-OCEAN7-304-1214551|  24.51  14.251  40.379  33.326 1502.7178     0.0    0.00 00:09:28.93M
2021-10-28T17:53:16.217Z|I-OCEAN7-304-1214551|  24.65  14.251  40.373  33.320 1502.7129     0.0    0.00 00:09:34.01M
2021-10-28T17:53:21.268Z|I-OCEAN7-304-1214551|  24.64  14.251  40.359  33.308 1502.6975     0.0    0.00 00:09:39.06M
2021-10-28T17:53:26.323Z|I-OCEAN7-304-1214551|  24.64  14.251  40.358  33.307 1502.6963     0.0    0.00 00:09:44.11M
2021-10-28T17:53:31.378Z|I-OCEAN7-304-1214551|  24.64  14.251  40.357  33.306 1502.6949     0.0    0.00 00:09:49.17M
2021-10-28T17:53:36.433Z|I-OCEAN7-304-1214551|  24.64  14.250  40.340  33.290 1502.6766     0.0    0.00 00:09:54.22M
2021-10-28T17:53:41.488Z|I-OCEAN7-304-1214551|  24.63  14.251  40.339  33.289 1502.6750     0.0    0.00 00:09:59.27M
2021-10-28T17:53:46.544Z|I-OCEAN7-304-1214551|  24.60  14.251  40.337  33.287 1502.6729     0.0    0.00 00:10:04.32M
2021-10-28T17:53:51.599Z|I-OCEAN7-304-1214551|  24.60  14.251  40.335  33.286 1502.6713     0.0    0.00 00:10:09.38M
2021-10-28T17:53:56.649Z|I-OCEAN7-304-1214551|  24.60  14.251  40.334  33.284 1502.6693     0.0    0.00 00:10:14.43M