2021-10-28T17:49:03.492Z|I-OCEAN7-304-1214551|  24.68  14.252  40.377  33.323 1502.7191     0.0    0.00 00:05:21.26M
2021-10-28T17:49:08.547Z|I-OCEAN7-304-1214551|  24.55  14.251  40.375  33.322 1502.7147     0.0    0.00 00:05:26.32M
2021-10-28T17:49:13.602Z|I-OCEAN7-304-1214551|  24.55  14.251  40.361  33.309 1502.6987     0.0    0.00 00:05:31.37M
2021-10-28T17:49:18.657Z|I-OCEAN7-304-1214551|  24.63  14.251  40.359  33.308 1502.6978     0.0    0.00 00:05:36.42M
2021-10-28T17:49:23.713Z|I-OCEAN7-304-1214551|  24.48  14.251  40.358  33.306 1502.6930     0.0    0.00 00:05:41.48M
2021-10-28T17:49:28.763Z|I-OCEAN7-304-1214551|  24.57  14.250  40.355  33.304 1502.6918     0.0    0.00 00:05:46.53M
2021-10-28T17:49:33.818Z|I-OCEAN7-304-1214551|  24.58  14.250  40.353  33.302 1502.6893     0.0    0.00 00:05:51.59M
2021-10-28T17:49:38.873Z|I-OCEAN7-304-1214551|  24.54  14.250  40.351  33.301 1502.6858     0.0    0.00 00:05:56.64M
2021-10-28T17:49:43.928Z|I-OCEAN7-304-1214551|  24.59  14.250  40.349  33.299 1502.6840     0.0    0.00 00:06:01.69M
2021-10-28T17:49:48.984Z|I-OCEAN7-304-1214551|  24.59  14.250  40.350  33.300 1502.6854     0.0    0.00 00:06:06.75M
2021-10-28T17:49:54.034Z|I-OCEAN7-304-1214551|  24.63  14.250  40.350  33.300 1502.6859     0.0    0.00 00:06:11.80M
2021-10-28T17:49:59.089Z|I-OCEAN7-304-1214551|  24.63  14.250  40.350  33.300 1502.6858     0.0    0.00 00:06:16.85M